SHRAPNEL Token Historical Data

SHRAP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000562
+0.03%
$ 1.3 million $ 1,145
Apr 18, 1 AM $ 0.00056
-0.07%
$ 1.29 million $ 1,468
Apr 18, 12 AM $ 0.000561
+0.01%
$ 1.29 million $ 1,468
Apr 17, 11 PM $ 0.000561
+0.88%
$ 1.29 million $ 1,468
Apr 17, 10 PM $ 0.000553
-1.70%
$ 1.28 million $ 1,011
Apr 17, 9 PM $ 0.000563
+0.13%
$ 1.3 million $ 1,006
Apr 17, 8 PM $ 0.000562
+1.27%
$ 1.3 million $ 1,005
Apr 17, 7 PM $ 0.000555
+0.36%
$ 1.28 million $ 913
Apr 17, 6 PM $ 0.000555
-0.65%
$ 1.28 million $ 1,217
Apr 17, 5 PM $ 0.000558
-4.89%
$ 1.29 million $ 1,230
Apr 17, 4 PM $ 0.000585
+0.50%
$ 1.35 million $ 795
Apr 17, 3 PM $ 0.000582
+0.56%
$ 1.34 million $ 1,287
Apr 17, 2 PM $ 0.000576
+0.86%
$ 1.33 million $ 1,341
Apr 17, 1 PM $ 0.000571
+1.93%
$ 1.32 million $ 1,353
Apr 17, 12 PM $ 0.000561
+0.00%
$ 1.29 million $ 1,327
Apr 17, 11 AM $ 0.000557
+0.10%
$ 1.28 million $ 1,267
Apr 17, 10 AM $ 0.000556
-2.66%
$ 1.28 million $ 1,257
Apr 17, 9 AM $ 0.000571
-0.15%
$ 1.32 million $ 1,148
Apr 17, 8 AM $ 0.000572
-0.39%
$ 1.32 million $ 1,411
Apr 17, 7 AM $ 0.000574
+0.77%
$ 1.32 million $ 1,367
Apr 17, 6 AM $ 0.00057
+0.08%
$ 1.31 million $ 1,360
Apr 17, 5 AM $ 0.000569
-0.79%
$ 1.31 million $ 1,359
Apr 17, 4 AM $ 0.000574
-0.19%
$ 1.32 million $ 1,428
Apr 17, 3 AM $ 0.000575
-0.19%
$ 1.33 million $ 1,459
Apr 17, 2 AM $ 0.000576
-0.96%
$ 1.33 million $ 1,462
Apr 17, 1 AM $ 0.000582
-0.62%
$ 1.34 million $ 1,471
Apr 17, 12 AM $ 0.000585
+0.15%
$ 1.35 million $ 1,477
Apr 16, 11 PM $ 0.000584
+0.38%
$ 1.35 million $ 1,476
Apr 16, 10 PM $ 0.000582
+0.01%
$ 1.34 million $ 1,700
Apr 16, 9 PM $ 0.000582
-0.35%
$ 1.34 million $ 1,741
Apr 16, 8 PM $ 0.000584
-0.85%
$ 1.35 million $ 1,747
Apr 16, 7 PM $ 0.000587
+8.68%
$ 1.36 million $ 1,759
Apr 16, 6 PM $ 0.000534
-0.07%
$ 1.23 million $ 1,428
Apr 16, 5 PM $ 0.000529
-1.08%
$ 1.22 million $ 1,405
Apr 16, 4 PM $ 0.000535
+3.86%
$ 1.23 million $ 849
Apr 16, 3 PM $ 0.000515
+1.81%
$ 1.19 million $ 1,955
Apr 16, 2 PM $ 0.000506
-2.75%
$ 1.17 million $ 1,926
Apr 16, 1 PM $ 0.00052
-0.11%
$ 1.2 million $ 1,971
Apr 16, 12 PM $ 0.00052
+1.76%
$ 1.2 million $ 2,226
Apr 16, 11 AM $ 0.000511
+0.22%
$ 1.18 million $ 2,194
Apr 16, 10 AM $ 0.00051
-0.96%
$ 1.18 million $ 2,190
Apr 16, 9 AM $ 0.000515
+4.48%
$ 1.19 million $ 2,208
Apr 16, 8 AM $ 0.000493
+0.00%
$ 1.14 million $ 1,851
Apr 16, 7 AM $ 0.000493
+0.34%
$ 1.14 million $ 1,547
Apr 16, 6 AM $ 0.000491
+0.03%
$ 1.13 million $ 1,538
Apr 16, 5 AM $ 0.000492
+0.76%
$ 1.14 million $ 1,554
Apr 16, 4 AM $ 0.000489
-0.37%
$ 1.13 million $ 1,546
Apr 16, 3 AM $ 0.00049
+1.13%
$ 1.13 million $ 1,764
Apr 16, 2 AM $ 0.000485
-0.13%
$ 1.12 million $ 2,467
Apr 16, 1 AM $ 0.000485
-0.01%
$ 1.12 million $ 2,535