Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHRAPNEL Token Historical Data

SHRAP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 PM $0.000382
+2.16%
$880,764 $2,931
Jun 4, 3 PM $0.000375
+1.25%
$863,874 $2,874
Jun 4, 2 PM $0.00037
+0.21%
$853,150 $2,812
Jun 4, 1 PM $0.000366
-0.64%
$844,449 $2,807
Jun 4, 12 PM $0.000369
+1.46%
$850,574 $2,795
Jun 4, 11 AM $0.000363
-4.29%
$837,462 $2,748
Jun 4, 10 AM $0.000381
-0.99%
$879,097 $2,474
Jun 4, 9 AM $0.000384
-1.80%
$886,051 $2,511
Jun 4, 8 AM $0.000391
-0.78%
$900,407 $3,067
Jun 4, 7 AM $0.000395
-0.28%
$909,700 $3,084
Jun 4, 6 AM $0.000396
+11.71%
$913,298 $3,114
Jun 4, 5 AM $0.000355
-1.19%
$818,043 $2,604
Jun 4, 4 AM $0.000359
-0.37%
$828,369 $2,489
Jun 4, 3 AM $0.000361
+2.24%
$831,340 $2,499
Jun 4, 2 AM $0.000353
+1.02%
$813,146 $2,445
Jun 4, 1 AM $0.000352
-1.54%
$812,652 $2,416
Jun 4, 12 AM $0.000358
+8.06%
$826,396 $2,477
Jun 3, 11 PM $0.000332
-19.48%
$764,728 $2,150
Jun 3, 10 PM $0.000413
-0.78%
$951,782 $1,033
Jun 3, 9 PM $0.000415
+3.11%
$957,714 $1,071
Jun 3, 8 PM $0.000404
-8.58%
$931,693 $1,016
Jun 3, 7 PM $0.000442
-1.28%
$1.02 million $611
Jun 3, 6 PM $0.000447
+0.46%
$1.03 million $664
Jun 3, 5 PM $0.000446
+0.41%
$1.03 million $660
Jun 3, 4 PM $0.000444
-1.32%
$1.02 million $658
Jun 3, 3 PM $0.00045
-0.78%
$1.04 million $666
Jun 3, 2 PM $0.000454
-0.33%
$1.05 million $673
Jun 3, 1 PM $0.000455
+0.17%
$1.05 million $675
Jun 3, 12 PM $0.000454
-0.04%
$1.05 million $688
Jun 3, 11 AM $0.000454
-0.51%
$1.05 million $689
Jun 3, 10 AM $0.000457
+0.40%
$1.05 million $692
Jun 3, 9 AM $0.000455
+8.20%
$1.05 million $689
Jun 3, 8 AM $0.000422
+0.18%
$972,443 $177
Jun 3, 7 AM $0.000421
+0.36%
$970,391 $177
Jun 3, 6 AM $0.00042
+0.19%
$967,646 $177
Jun 3, 5 AM $0.000419
+1.61%
$965,807 $172
Jun 3, 4 AM $0.000413
+0.93%
$951,344 $167
Jun 3, 3 AM $0.000406
-1.92%
$936,617 $168
Jun 3, 2 AM $0.000414
-0.64%
$955,130 $170
Jun 3, 1 AM $0.000416
-0.11%
$958,111 $171
Jun 3, 12 AM $0.000416
+0.70%
$959,308 $246
Jun 2, 11 PM $0.000413
+0.08%
$953,102 $244
Jun 2, 10 PM $0.000415
-0.59%
$957,041 $244
Jun 2, 9 PM $0.000418
+1.16%
$963,884 $199
Jun 2, 8 PM $0.000413
-0.11%
$951,695 $179
Jun 2, 7 PM $0.000418
-0.08%
$962,593 $247
Jun 2, 6 PM $0.000419
-1.06%
$965,893 $201
Jun 2, 5 PM $0.000423
+0.24%
$976,306 $207
Jun 2, 4 PM $0.000424
+1.56%
$977,586 $207
Jun 2, 3 PM $0.000418
-1.89%
$963,557 $204