Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHRAPNEL Token Historical Data

SHRAP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 PM $0.000426
-2.10%
$982,025 $208
Jun 2, 1 PM $0.000435
-0.01%
$1 million $212
Jun 2, 12 PM $0.000435
-0.16%
$1 million $196
Jun 2, 11 AM $0.000436
-0.25%
$1 million $197
Jun 2, 10 AM $0.000437
+0.31%
$1.01 million $197
Jun 2, 9 AM $0.000436
-1.22%
$1 million $196
Jun 2, 8 AM $0.000441
-0.20%
$1.02 million $157
Jun 2, 7 AM $0.000441
+0.03%
$1.02 million $156
Jun 2, 6 AM $0.000442
-0.48%
$1.02 million $156
Jun 2, 5 AM $0.000444
-0.66%
$1.02 million $157
Jun 2, 4 AM $0.000447
-0.49%
$1.03 million $171
Jun 2, 3 AM $0.000448
+0.49%
$1.03 million $172
Jun 2, 2 AM $0.000445
-0.30%
$1.03 million $175
Jun 2, 1 AM $0.000447
-2.62%
$1.03 million $175
Jun 2, 12 AM $0.000459
+0.98%
$1.06 million $95
Jun 1, 11 PM $0.000455
-1.11%
$1.05 million $95
Jun 1, 10 PM $0.000459
+0.15%
$1.06 million $82
Jun 1, 9 PM $0.000459
-0.46%
$1.06 million $81
Jun 1, 8 PM $0.000462
+0.55%
$1.06 million $82
Jun 1, 7 PM $0.000459
+0.09%
$1.06 million $1
Jun 1, 6 PM $0.000469
+2.14%
$1.08 million $1
Jun 1, 5 PM $0.000461
+0.75%
$1.06 million $22
Jun 1, 3 PM $0.00046
+0.00%
$1.06 million $22
Jun 1, 12 PM $0.00046
-0.26%
$1.06 million $22
Jun 1, 11 AM $0.000461
-0.18%
$1.06 million $22
Jun 1, 10 AM $0.000462
+0.01%
$1.06 million $42
Jun 1, 9 AM $0.000462
+0.64%
$1.07 million $41
Jun 1, 8 AM $0.00046
+0.05%
$1.06 million $41
Jun 1, 7 AM $0.000459
-0.37%
$1.06 million $41
Jun 1, 6 AM $0.000461
-0.66%
$1.06 million $41
Jun 1, 5 AM $0.000465
-0.70%
$1.07 million $42
Jun 1, 4 AM $0.000467
-0.65%
$1.08 million $43
Jun 1, 3 AM $0.000471
+0.84%
$1.08 million $53
Jun 1, 12 AM $0.000467
+0.24%
$1.08 million $2
May 31, 11 PM $0.000409
+0.15%
$941,412 $2
May 31, 10 PM $0.00041
+0.00%
$945,694 $2
May 31, 9 PM $0.00041
-11.42%
$944,981 $2
May 31, 7 PM $0.000458
+0.00%
$1.06 million $2
May 31, 4 PM $0.000466
+0.00%
$1.07 million $0
May 31, 4 AM $0.000472
-0.15%
$1.09 million $202
May 31, 2 AM $0.000473
+0.01%
$1.09 million $204
May 31, 1 AM $0.000473
+0.18%
$1.09 million $204
May 31, 12 AM $0.000472
+3.17%
$1.09 million $200
May 30, 11 PM $0.000457
+0.49%
$1.05 million $161
May 30, 8 PM $0.000469
+0.02%
$1.08 million $159
May 30, 7 PM $0.000468
+0.04%
$1.08 million $159
May 30, 6 PM $0.000468
+0.17%
$1.08 million $158
May 30, 5 PM $0.000468
-0.01%
$1.08 million $158
May 30, 4 PM $0.000468
+0.06%
$1.08 million $158
May 30, 3 PM $0.000467
+0.03%
$1.08 million $181