SHRAPNEL Token Historical Data

SHRAP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000485
-0.13%
$ 1.12 million $ 2,467
Apr 16, 1 AM $ 0.000485
-0.01%
$ 1.12 million $ 2,535
Apr 16, 12 AM $ 0.000486
-0.39%
$ 1.12 million $ 2,540
Apr 15, 11 PM $ 0.000488
+5.51%
$ 1.13 million $ 2,550
Apr 15, 10 PM $ 0.000463
+0.38%
$ 1.07 million $ 2,286
Apr 15, 9 PM $ 0.000461
-0.17%
$ 1.06 million $ 2,277
Apr 15, 8 PM $ 0.000462
+0.34%
$ 1.07 million $ 2,281
Apr 15, 7 PM $ 0.00046
+0.04%
$ 1.06 million $ 2,386
Apr 15, 6 PM $ 0.00046
+0.19%
$ 1.06 million $ 2,385
Apr 15, 5 PM $ 0.000459
+0.20%
$ 1.06 million $ 2,380
Apr 15, 4 PM $ 0.000458
+9.39%
$ 1.06 million $ 2,381
Apr 15, 3 PM $ 0.000445
-0.06%
$ 1.03 million $ 1,425
Apr 15, 2 PM $ 0.000445
+0.02%
$ 1.03 million $ 1,426
Apr 15, 1 PM $ 0.000445
+6.11%
$ 1.03 million $ 1,747
Apr 15, 12 PM $ 0.000419
+0.56%
$ 967,874 $ 1,488
Apr 15, 11 AM $ 0.000417
+0.25%
$ 962,554 $ 1,480
Apr 15, 10 AM $ 0.000416
+0.03%
$ 960,293 $ 1,476
Apr 15, 9 AM $ 0.000416
-0.21%
$ 961,717 $ 1,752
Apr 15, 8 AM $ 0.000413
-0.13%
$ 954,859 $ 1,758
Apr 15, 7 AM $ 0.000414
-0.21%
$ 956,085 $ 1,746
Apr 15, 6 AM $ 0.000415
-1.58%
$ 958,162 $ 2,058
Apr 15, 5 AM $ 0.000422
-0.35%
$ 973,507 $ 2,046
Apr 15, 4 AM $ 0.000421
+6.63%
$ 972,245 $ 2,053
Apr 15, 3 AM $ 0.000395
-16.02%
$ 911,804 $ 1,593
Apr 15, 2 AM $ 0.00047
+0.33%
$ 1.09 million $ 842
Apr 15, 1 AM $ 0.000468
+1.40%
$ 1.08 million $ 997
Apr 15, 12 AM $ 0.000462
+0.02%
$ 1.07 million $ 929
Apr 14, 11 PM $ 0.000462
-0.19%
$ 1.07 million $ 929
Apr 14, 10 PM $ 0.000463
-0.22%
$ 1.07 million $ 931
Apr 14, 9 PM $ 0.000464
+0.20%
$ 1.07 million $ 1,016
Apr 14, 8 PM $ 0.000451
+0.32%
$ 1.04 million $ 1,014
Apr 14, 7 PM $ 0.000449
+0.07%
$ 1.04 million $ 797
Apr 14, 6 PM $ 0.000449
-0.47%
$ 1.04 million $ 1,145
Apr 14, 5 PM $ 0.000453
-0.58%
$ 1.05 million $ 1,661
Apr 14, 4 PM $ 0.000456
+0.35%
$ 1.05 million $ 1,694
Apr 14, 3 PM $ 0.00045
-1.07%
$ 1.04 million $ 1,691
Apr 14, 2 PM $ 0.000455
+3.34%
$ 1.05 million $ 1,479
Apr 14, 1 PM $ 0.00044
+0.10%
$ 1.02 million $ 1,365
Apr 14, 12 PM $ 0.000439
-0.03%
$ 1.01 million $ 1,383
Apr 14, 11 AM $ 0.00044
+0.98%
$ 1.02 million $ 1,384
Apr 14, 10 AM $ 0.000436
+0.00%
$ 1.01 million $ 1,357
Apr 14, 9 AM $ 0.000436
-0.22%
$ 1.01 million $ 1,357
Apr 14, 8 AM $ 0.000436
-3.24%
$ 1.01 million $ 1,360
Apr 14, 7 AM $ 0.000451
+3.53%
$ 1.04 million $ 1,251
Apr 14, 6 AM $ 0.000435
-0.46%
$ 1.01 million $ 1,048
Apr 14, 5 AM $ 0.000437
-0.27%
$ 1.01 million $ 1,053
Apr 14, 4 AM $ 0.000439
-0.02%
$ 1.01 million $ 1,056
Apr 14, 3 AM $ 0.000439
-0.01%
$ 1.01 million $ 1,056
Apr 14, 2 AM $ 0.000439
-2.03%
$ 1.01 million $ 1,056
Apr 14, 1 AM $ 0.000449
-1.59%
$ 1.04 million $ 1,006