Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHRAPNEL Token Historical Data

SHRAP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $0.000467
+0.31%
$1.08 million $180
May 30, 1 PM $0.000465
+0.11%
$1.07 million $180
May 30, 12 PM $0.000465
-0.05%
$1.07 million $192
May 30, 11 AM $0.000465
-0.06%
$1.07 million $192
May 30, 10 AM $0.000465
-0.05%
$1.07 million $192
May 30, 9 AM $0.000465
+0.19%
$1.07 million $194
May 30, 8 AM $0.000464
+0.03%
$1.07 million $194
May 30, 7 AM $0.000464
-0.20%
$1.07 million $231
May 30, 6 AM $0.000466
+0.07%
$1.07 million $691
May 30, 5 AM $0.000465
+0.16%
$1.07 million $691
May 30, 4 AM $0.000464
-3.50%
$1.07 million $1,094
May 30, 3 AM $0.000481
-0.10%
$1.11 million $954
May 30, 2 AM $0.000481
+0.33%
$1.11 million $955
May 30, 1 AM $0.000479
+0.76%
$1.1 million $947
May 30, 12 AM $0.000475
+0.34%
$1.1 million $940
May 29, 11 PM $0.000473
+0.05%
$1.09 million $937
May 29, 10 PM $0.000474
+1.11%
$1.09 million $1,040
May 29, 9 PM $0.000469
+0.14%
$1.08 million $1,031
May 29, 8 PM $0.00047
+0.00%
$1.08 million $1,032
May 29, 7 PM $0.00047
-0.19%
$1.08 million $1,034
May 29, 6 PM $0.000472
-0.80%
$1.09 million $1,037
May 29, 5 PM $0.000476
-0.08%
$1.1 million $1,052
May 29, 4 PM $0.000476
+0.89%
$1.1 million $1,051
May 29, 3 PM $0.000472
+1.73%
$1.09 million $1,026
May 29, 2 PM $0.000463
-1.35%
$1.07 million $991
May 29, 1 PM $0.000469
-0.24%
$1.08 million $1,002
May 29, 12 PM $0.00047
-0.44%
$1.08 million $979
May 29, 11 AM $0.000472
-0.45%
$1.09 million $982
May 29, 10 AM $0.000474
-0.39%
$1.09 million $987
May 29, 9 AM $0.000476
+0.22%
$1.1 million $991
May 29, 8 AM $0.000475
+0.19%
$1.1 million $989
May 29, 7 AM $0.000474
+7.77%
$1.09 million $987
May 29, 6 AM $0.00044
+0.47%
$1.01 million $529
May 29, 5 AM $0.000438
-7.23%
$1.01 million $523
May 29, 4 AM $0.000472
-0.25%
$1.09 million $112
May 29, 3 AM $0.000473
+0.10%
$1.09 million $119
May 29, 2 AM $0.000474
-0.37%
$1.09 million $119
May 29, 1 AM $0.000475
-0.06%
$1.1 million $613
May 29, 12 AM $0.000476
+0.24%
$1.1 million $613
May 28, 11 PM $0.000474
+2.91%
$1.09 million $612
May 28, 10 PM $0.000461
-0.46%
$1.06 million $506
May 28, 9 PM $0.000463
+0.21%
$1.07 million $508
May 28, 8 PM $0.000462
+0.51%
$1.07 million $507
May 28, 7 PM $0.00046
-0.60%
$1.06 million $499
May 28, 6 PM $0.000463
+0.12%
$1.07 million $502
May 28, 5 PM $0.000463
+0.37%
$1.07 million $501
May 28, 4 PM $0.000461
+0.96%
$1.06 million $494
May 28, 3 PM $0.000457
+0.12%
$1.05 million $489
May 28, 2 PM $0.000457
-0.03%
$1.05 million $499
May 28, 1 PM $0.000456
-0.16%
$1.05 million $510