Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHRAPNEL Token Historical Data

SHRAP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 PM $0.000456
+0.25%
$1.05 million $510
May 28, 11 AM $0.000455
-0.11%
$1.05 million $509
May 28, 10 AM $0.000456
-0.28%
$1.05 million $509
May 28, 9 AM $0.000457
+0.42%
$1.05 million $741
May 28, 8 AM $0.000455
-0.10%
$1.05 million $1,211
May 28, 7 AM $0.000455
+0.39%
$1.05 million $1,202
May 28, 6 AM $0.000454
+0.01%
$1.05 million $1,572
May 28, 5 AM $0.000454
-0.25%
$1.05 million $1,572
May 28, 4 AM $0.000455
-1.39%
$1.05 million $1,577
May 28, 3 AM $0.000462
-1.13%
$1.06 million $1,598
May 28, 2 AM $0.000467
-8.35%
$1.08 million $1,617
May 28, 1 AM $0.000509
-0.16%
$1.17 million $1,117
May 28, 12 AM $0.00051
+0.03%
$1.18 million $1,296
May 27, 11 PM $0.00051
-0.20%
$1.18 million $1,751
May 27, 10 PM $0.000511
-0.44%
$1.18 million $1,771
May 27, 9 PM $0.000513
-1.15%
$1.18 million $1,779
May 27, 8 PM $0.000519
+0.21%
$1.2 million $1,839
May 27, 7 PM $0.000518
+0.43%
$1.19 million $1,836
May 27, 6 PM $0.000515
+0.04%
$1.19 million $1,828
May 27, 5 PM $0.000516
-0.68%
$1.19 million $1,826
May 27, 4 PM $0.000519
-0.51%
$1.2 million $1,825
May 27, 3 PM $0.000522
+1.11%
$1.2 million $1,853
May 27, 2 PM $0.000516
-0.48%
$1.19 million $1,825
May 27, 1 PM $0.000518
-0.34%
$1.19 million $2,111
May 27, 12 PM $0.00052
+0.56%
$1.2 million $2,117
May 27, 11 AM $0.000517
+0.20%
$1.19 million $2,172
May 27, 10 AM $0.000516
-3.85%
$1.19 million $2,238
May 27, 9 AM $0.000537
+8.30%
$1.24 million $1,999
May 27, 8 AM $0.000496
-0.60%
$1.14 million $1,505
May 27, 7 AM $0.000498
+7.44%
$1.15 million $1,227
May 27, 6 AM $0.000463
+0.25%
$1.07 million $846
May 27, 5 AM $0.000462
+0.20%
$1.06 million $844
May 27, 4 AM $0.000461
-0.51%
$1.06 million $842
May 27, 3 AM $0.000463
+0.11%
$1.07 million $846
May 27, 2 AM $0.000463
-0.33%
$1.07 million $844
May 27, 1 AM $0.000465
+1.29%
$1.07 million $847
May 27, 12 AM $0.000459
-5.83%
$1.06 million $795
May 26, 11 PM $0.000487
+0.16%
$1.12 million $182
May 26, 10 PM $0.000486
-0.20%
$1.12 million $180
May 26, 9 PM $0.000487
-0.20%
$1.12 million $180
May 26, 8 PM $0.000488
+1.16%
$1.13 million $858
May 26, 7 PM $0.000483
-0.09%
$1.11 million $1,287
May 26, 6 PM $0.000483
-0.03%
$1.11 million $1,337
May 26, 5 PM $0.000484
-0.76%
$1.11 million $1,337
May 26, 4 PM $0.000487
-0.37%
$1.12 million $1,350
May 26, 3 PM $0.000489
-1.02%
$1.13 million $1,355
May 26, 2 PM $0.000494
-0.07%
$1.14 million $1,463
May 26, 1 PM $0.000494
+0.20%
$1.14 million $1,463
May 26, 12 PM $0.000494
-0.66%
$1.14 million $1,461
May 26, 11 AM $0.000498
-2.66%
$1.15 million $1,398