SHRAPNEL Token Historical Data

SHRAP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000466
-0.02%
$ 1.08 million $ 1,269
Apr 11, 11 PM $ 0.000466
-0.93%
$ 1.08 million $ 1,270
Apr 11, 10 PM $ 0.00047
-0.06%
$ 1.09 million $ 1,280
Apr 11, 9 PM $ 0.00047
+0.00%
$ 1.09 million $ 1,281
Apr 11, 8 PM $ 0.000471
-0.94%
$ 1.09 million $ 1,344
Apr 11, 7 PM $ 0.000475
+1.54%
$ 1.1 million $ 1,489
Apr 11, 6 PM $ 0.000468
+0.62%
$ 1.08 million $ 1,592
Apr 11, 5 PM $ 0.000465
-0.04%
$ 1.07 million $ 1,581
Apr 11, 4 PM $ 0.000465
+0.66%
$ 1.07 million $ 1,418
Apr 11, 3 PM $ 0.000462
+0.41%
$ 1.07 million $ 1,411
Apr 11, 2 PM $ 0.00046
+0.39%
$ 1.06 million $ 1,502
Apr 11, 1 PM $ 0.000458
-0.58%
$ 1.06 million $ 1,694
Apr 11, 12 PM $ 0.000461
+0.00%
$ 1.06 million $ 2,119
Apr 11, 11 AM $ 0.000461
+0.02%
$ 1.06 million $ 2,124
Apr 11, 10 AM $ 0.000461
-0.01%
$ 1.06 million $ 2,123
Apr 11, 9 AM $ 0.000461
+0.01%
$ 1.06 million $ 2,123
Apr 11, 8 AM $ 0.000409
+3.04%
$ 945,035 $ 1,678
Apr 11, 7 AM $ 0.000397
-1.02%
$ 917,221 $ 1,591
Apr 11, 6 AM $ 0.000401
-9.02%
$ 926,688 $ 1,551
Apr 11, 5 AM $ 0.000441
-0.04%
$ 1.02 million $ 1,064
Apr 11, 4 AM $ 0.000441
-0.19%
$ 1.02 million $ 1,047
Apr 11, 3 AM $ 0.000442
-0.18%
$ 1.02 million $ 1,049
Apr 11, 2 AM $ 0.000443
+0.36%
$ 1.02 million $ 1,046
Apr 11, 1 AM $ 0.000441
-0.75%
$ 1.02 million $ 1,553
Apr 11, 12 AM $ 0.000445
-0.03%
$ 1.03 million $ 1,565
Apr 10, 11 PM $ 0.000445
-0.19%
$ 1.03 million $ 1,566
Apr 10, 10 PM $ 0.000446
-0.40%
$ 1.03 million $ 1,569
Apr 10, 9 PM $ 0.000452
-0.60%
$ 1.04 million $ 1,575
Apr 10, 8 PM $ 0.000454
+3.02%
$ 1.05 million $ 1,679
Apr 10, 7 PM $ 0.00044
-0.62%
$ 1.02 million $ 1,538
Apr 10, 6 PM $ 0.000443
+0.65%
$ 1.02 million $ 1,623
Apr 10, 5 PM $ 0.00044
-0.40%
$ 1.02 million $ 2,428
Apr 10, 4 PM $ 0.000442
-0.18%
$ 1.02 million $ 2,442
Apr 10, 3 PM $ 0.000447
+0.36%
$ 1.03 million $ 2,446
Apr 10, 2 PM $ 0.000443
-8.23%
$ 1.02 million $ 2,337
Apr 10, 1 PM $ 0.000482
+2.72%
$ 1.11 million $ 2,121
Apr 10, 12 PM $ 0.000468
+0.24%
$ 1.08 million $ 1,486
Apr 10, 11 AM $ 0.000467
-0.11%
$ 1.08 million $ 1,533
Apr 10, 10 AM $ 0.000467
-0.04%
$ 1.08 million $ 1,535
Apr 10, 9 AM $ 0.000467
+0.05%
$ 1.08 million $ 1,536
Apr 10, 8 AM $ 0.000466
-0.02%
$ 1.08 million $ 1,535
Apr 10, 7 AM $ 0.000466
-0.89%
$ 1.08 million $ 2,029
Apr 10, 6 AM $ 0.00047
-0.11%
$ 1.09 million $ 2,063
Apr 10, 5 AM $ 0.00047
+0.69%
$ 1.09 million $ 2,065
Apr 10, 4 AM $ 0.000467
-0.24%
$ 1.08 million $ 2,129
Apr 10, 3 AM $ 0.000468
+1.66%
$ 1.08 million $ 2,134
Apr 10, 2 AM $ 0.000461
-12.01%
$ 1.06 million $ 2,097
Apr 10, 1 AM $ 0.000524
+0.06%
$ 1.21 million $ 3,381
Apr 10, 12 AM $ 0.000523
-1.00%
$ 1.21 million $ 3,381
Apr 9, 11 PM $ 0.000529
-1.04%
$ 1.22 million $ 3,411