SHRAPNEL Token Historical Data

SHRAP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000523
-1.00%
$ 1.21 million $ 3,381
Apr 9, 11 PM $ 0.000529
-1.04%
$ 1.22 million $ 3,411
Apr 9, 10 PM $ 0.000534
+1.50%
$ 1.24 million $ 4,021
Apr 9, 9 PM $ 0.000526
-3.00%
$ 1.22 million $ 4,185
Apr 9, 8 PM $ 0.000542
+0.04%
$ 1.25 million $ 4,353
Apr 9, 7 PM $ 0.000542
+0.11%
$ 1.25 million $ 3,930
Apr 9, 6 PM $ 0.000541
+5.66%
$ 1.25 million $ 4,264
Apr 9, 5 PM $ 0.000512
+0.88%
$ 1.19 million $ 3,516
Apr 9, 4 PM $ 0.00051
+0.27%
$ 1.18 million $ 3,480
Apr 9, 3 PM $ 0.000509
+1.65%
$ 1.18 million $ 3,765
Apr 9, 2 PM $ 0.000501
+0.47%
$ 1.16 million $ 4,116
Apr 9, 1 PM $ 0.000498
-0.08%
$ 1.15 million $ 4,475
Apr 9, 12 PM $ 0.000499
-1.93%
$ 1.15 million $ 5,039
Apr 9, 11 AM $ 0.000508
-0.34%
$ 1.18 million $ 4,982
Apr 9, 10 AM $ 0.00051
+0.09%
$ 1.18 million $ 4,999
Apr 9, 9 AM $ 0.00051
-0.20%
$ 1.18 million $ 4,995
Apr 9, 8 AM $ 0.000508
+15.08%
$ 1.18 million $ 5,004
Apr 9, 7 AM $ 0.000441
+0.38%
$ 1.02 million $ 4,482
Apr 9, 6 AM $ 0.00044
-0.14%
$ 1.02 million $ 4,784
Apr 9, 5 AM $ 0.00044
-1.86%
$ 1.02 million $ 4,787
Apr 9, 4 AM $ 0.000449
+0.21%
$ 1.04 million $ 4,707
Apr 9, 3 AM $ 0.000448
+0.36%
$ 1.04 million $ 4,699
Apr 9, 2 AM $ 0.000446
-2.90%
$ 1.03 million $ 4,682
Apr 9, 1 AM $ 0.000459
-0.15%
$ 1.06 million $ 3,403
Apr 9, 12 AM $ 0.00046
-0.84%
$ 1.06 million $ 3,080
Apr 8, 11 PM $ 0.000465
-14.28%
$ 1.08 million $ 3,337
Apr 8, 10 PM $ 0.000543
+5.44%
$ 1.26 million $ 2,808
Apr 8, 9 PM $ 0.000513
-5.01%
$ 1.19 million $ 2,613
Apr 8, 8 PM $ 0.00054
-0.77%
$ 1.25 million $ 2,256
Apr 8, 7 PM $ 0.000545
-3.49%
$ 1.26 million $ 2,570
Apr 8, 6 PM $ 0.000569
-0.15%
$ 1.32 million $ 2,164
Apr 8, 5 PM $ 0.00057
-7.60%
$ 1.32 million $ 2,871
Apr 8, 4 PM $ 0.000617
+0.04%
$ 1.43 million $ 2,593
Apr 8, 3 PM $ 0.000616
+8.99%
$ 1.43 million $ 2,593
Apr 8, 2 PM $ 0.000565
-2.57%
$ 1.31 million $ 2,081
Apr 8, 1 PM $ 0.00058
+16.69%
$ 1.34 million $ 1,732
Apr 8, 12 PM $ 0.000497
+0.06%
$ 1.15 million $ 1,339
Apr 8, 11 AM $ 0.000497
-0.28%
$ 1.15 million $ 1,724
Apr 8, 10 AM $ 0.000498
-0.17%
$ 1.15 million $ 1,729
Apr 8, 9 AM $ 0.000499
+0.02%
$ 1.16 million $ 1,742
Apr 8, 8 AM $ 0.000499
-0.55%
$ 1.16 million $ 1,747
Apr 8, 7 AM $ 0.000502
-0.85%
$ 1.16 million $ 1,757
Apr 8, 6 AM $ 0.000508
-0.09%
$ 1.18 million $ 1,743
Apr 8, 5 AM $ 0.000509
-0.44%
$ 1.18 million $ 1,752
Apr 8, 4 AM $ 0.000511
+0.51%
$ 1.18 million $ 1,760
Apr 8, 3 AM $ 0.000507
-0.06%
$ 1.17 million $ 1,751
Apr 8, 2 AM $ 0.000505
+0.04%
$ 1.17 million $ 1,748
Apr 8, 1 AM $ 0.000505
-0.31%
$ 1.17 million $ 1,734
Apr 8, 12 AM $ 0.000506
-1.21%
$ 1.17 million $ 1,826
Apr 7, 11 PM $ 0.000514
+3.23%
$ 1.19 million $ 1,840