Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHRAPNEL Token Historical Data

SHRAP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 AM $0.000505
+0.25%
$1.16 million $915
May 26, 9 AM $0.000503
+0.00%
$1.16 million $900
May 26, 8 AM $0.000503
+0.19%
$1.16 million $900
May 26, 7 AM $0.000502
-0.38%
$1.16 million $898
May 26, 6 AM $0.000504
+0.37%
$1.16 million $902
May 26, 5 AM $0.000502
+0.39%
$1.16 million $899
May 26, 4 AM $0.0005
+0.21%
$1.15 million $896
May 26, 3 AM $0.000499
+0.01%
$1.15 million $900
May 26, 2 AM $0.000499
-0.85%
$1.15 million $900
May 26, 1 AM $0.000504
-0.08%
$1.16 million $908
May 26, 12 AM $0.000505
-0.11%
$1.16 million $909
May 25, 11 PM $0.000505
-0.33%
$1.16 million $911
May 25, 10 PM $0.000507
-0.22%
$1.17 million $914
May 25, 9 PM $0.000508
+0.15%
$1.17 million $916
May 25, 8 PM $0.000509
-2.02%
$1.17 million $915
May 25, 7 PM $0.00052
+5.76%
$1.2 million $768
May 25, 6 PM $0.000492
-0.04%
$1.13 million $400
May 25, 5 PM $0.000492
-0.08%
$1.13 million $400
May 25, 4 PM $0.000493
-5.31%
$1.14 million $400
May 25, 3 PM $0.00052
-0.46%
$1.2 million $26
May 25, 2 PM $0.000523
+0.54%
$1.2 million $17
May 25, 1 PM $0.00052
+0.03%
$1.2 million $14
May 25, 12 PM $0.00052
-0.06%
$1.2 million $14
May 25, 11 AM $0.00052
+0.18%
$1.2 million $14
May 25, 10 AM $0.000519
+0.25%
$1.2 million $76
May 25, 9 AM $0.000518
+0.20%
$1.19 million $76
May 25, 8 AM $0.000517
+0.33%
$1.19 million $76
May 25, 7 AM $0.000515
+0.03%
$1.19 million $75
May 25, 6 AM $0.000515
+0.08%
$1.19 million $75
May 25, 5 AM $0.000514
+1.00%
$1.19 million $75
May 25, 4 AM $0.000509
+0.21%
$1.17 million $74
May 25, 3 AM $0.000508
-0.33%
$1.17 million $74
May 25, 2 AM $0.00051
+0.04%
$1.17 million $75
May 25, 1 AM $0.00051
-0.07%
$1.17 million $78
May 25, 12 AM $0.00051
+0.34%
$1.18 million $78
May 24, 11 PM $0.000509
-0.06%
$1.17 million $77
May 24, 10 PM $0.000509
+0.25%
$1.17 million $78
May 24, 9 PM $0.000508
-0.67%
$1.17 million $77
May 24, 8 PM $0.000511
-0.01%
$1.18 million $78
May 24, 7 PM $0.000511
-0.01%
$1.18 million $74
May 24, 6 PM $0.000511
-0.05%
$1.18 million $72
May 24, 5 PM $0.000511
+0.01%
$1.18 million $72
May 24, 4 PM $0.000511
+0.00%
$1.18 million $83
May 24, 3 PM $0.000511
+0.34%
$1.18 million $83
May 24, 2 PM $0.00051
-1.23%
$1.17 million $159
May 24, 1 PM $0.000516
+0.13%
$1.19 million $160
May 24, 12 PM $0.000515
-0.55%
$1.19 million $160
May 24, 11 AM $0.000518
-0.98%
$1.19 million $161
May 24, 10 AM $0.000523
+0.31%
$1.21 million $99
May 24, 9 AM $0.000522
+0.03%
$1.2 million $99