Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHRAPNEL Token Historical Data

SHRAP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 AM $0.000522
+0.02%
$1.2 million $99
May 24, 7 AM $0.000522
-0.22%
$1.2 million $99
May 24, 6 AM $0.000523
+0.02%
$1.2 million $99
May 24, 5 AM $0.000523
-0.01%
$1.2 million $99
May 24, 4 AM $0.000523
-0.11%
$1.2 million $99
May 24, 3 AM $0.000523
-0.38%
$1.21 million $99
May 24, 2 AM $0.000525
-0.11%
$1.21 million $100
May 24, 1 AM $0.000526
+0.17%
$1.21 million $100
May 24, 12 AM $0.000525
+0.01%
$1.21 million $100
May 23, 11 PM $0.000525
-0.73%
$1.21 million $100
May 23, 10 PM $0.000529
-0.33%
$1.22 million $101
May 23, 9 PM $0.00053
+0.75%
$1.22 million $101
May 23, 8 PM $0.000525
+1.21%
$1.21 million $712
May 23, 7 PM $0.000519
+0.71%
$1.19 million $702
May 23, 6 PM $0.000515
+0.79%
$1.19 million $687
May 23, 5 PM $0.000511
+0.05%
$1.18 million $682
May 23, 4 PM $0.000511
+0.09%
$1.18 million $678
May 23, 3 PM $0.00051
+1.96%
$1.18 million $684
May 23, 2 PM $0.0005
+0.44%
$1.15 million $603
May 23, 1 PM $0.000497
+0.66%
$1.15 million $621
May 23, 12 PM $0.000494
+0.18%
$1.14 million $617
May 23, 11 AM $0.000493
-0.03%
$1.14 million $615
May 23, 10 AM $0.000493
+0.25%
$1.14 million $615
May 23, 9 AM $0.000492
-0.02%
$1.13 million $607
May 23, 8 AM $0.000492
-2.15%
$1.13 million $607
May 23, 7 AM $0.000503
-0.39%
$1.16 million $621
May 23, 6 AM $0.000505
-0.56%
$1.16 million $622
May 23, 5 AM $0.000508
-0.19%
$1.17 million $626
May 23, 4 AM $0.000509
-0.07%
$1.17 million $628
May 23, 3 AM $0.000508
+0.03%
$1.17 million $629
May 23, 2 AM $0.000507
+0.02%
$1.17 million $652
May 23, 1 AM $0.000507
+0.18%
$1.17 million $652
May 23, 12 AM $0.000506
-0.52%
$1.17 million $650
May 22, 11 PM $0.000509
-0.46%
$1.17 million $657
May 22, 10 PM $0.000511
-0.22%
$1.18 million $660
May 22, 9 PM $0.000512
+3.44%
$1.18 million $932
May 22, 8 PM $0.000495
+0.20%
$1.14 million $323
May 22, 7 PM $0.000494
-2.06%
$1.14 million $323
May 22, 6 PM $0.000505
-0.66%
$1.16 million $395
May 22, 5 PM $0.000508
+0.79%
$1.17 million $1,128
May 22, 4 PM $0.000504
+0.55%
$1.16 million $1,117
May 22, 3 PM $0.000501
-0.35%
$1.16 million $1,104
May 22, 2 PM $0.000503
-1.97%
$1.16 million $1,107
May 22, 1 PM $0.000513
-0.55%
$1.18 million $1,096
May 22, 12 PM $0.000516
+1.26%
$1.19 million $1,115
May 22, 11 AM $0.000509
+0.03%
$1.17 million $843
May 22, 10 AM $0.000509
-0.36%
$1.17 million $843
May 22, 9 AM $0.000511
+0.01%
$1.18 million $847
May 22, 8 AM $0.000511
+0.35%
$1.18 million $847
May 22, 7 AM $0.000509
-0.53%
$1.17 million $844