SHRAPNEL Token Historical Data

SHRAP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000514
+3.23%
$ 1.19 million $ 1,840
Apr 7, 10 PM $ 0.000497
+2.22%
$ 1.15 million $ 1,791
Apr 7, 9 PM $ 0.000482
+2.50%
$ 1.12 million $ 1,728
Apr 7, 8 PM $ 0.000471
-5.12%
$ 1.09 million $ 1,680
Apr 7, 7 PM $ 0.000496
+1.61%
$ 1.15 million $ 1,368
Apr 7, 6 PM $ 0.000488
-7.39%
$ 1.13 million $ 1,267
Apr 7, 5 PM $ 0.000527
+0.18%
$ 1.22 million $ 618
Apr 7, 4 PM $ 0.000527
+0.21%
$ 1.22 million $ 695
Apr 7, 3 PM $ 0.000525
+0.01%
$ 1.22 million $ 1,102
Apr 7, 2 PM $ 0.000525
-2.55%
$ 1.22 million $ 1,101
Apr 7, 1 PM $ 0.000539
+2.06%
$ 1.25 million $ 1,103
Apr 7, 12 PM $ 0.000527
+0.80%
$ 1.22 million $ 1,006
Apr 7, 11 AM $ 0.000479
-0.27%
$ 1.11 million $ 985
Apr 7, 10 AM $ 0.00048
-0.49%
$ 1.11 million $ 657
Apr 7, 9 AM $ 0.000478
+0.29%
$ 1.11 million $ 670
Apr 7, 8 AM $ 0.000476
+0.38%
$ 1.1 million $ 725
Apr 7, 7 AM $ 0.000473
+0.97%
$ 1.09 million $ 1,337
Apr 7, 6 AM $ 0.000468
-0.94%
$ 1.08 million $ 1,360
Apr 7, 5 AM $ 0.000476
-0.11%
$ 1.1 million $ 1,418
Apr 7, 4 AM $ 0.000476
+0.05%
$ 1.1 million $ 1,429
Apr 7, 3 AM $ 0.000476
-0.52%
$ 1.1 million $ 1,429
Apr 7, 2 AM $ 0.000478
-1.12%
$ 1.11 million $ 1,445
Apr 7, 1 AM $ 0.000484
-0.63%
$ 1.12 million $ 1,748
Apr 7, 12 AM $ 0.000487
-0.68%
$ 1.13 million $ 1,761
Apr 6, 11 PM $ 0.00049
-3.11%
$ 1.13 million $ 1,725
Apr 6, 10 PM $ 0.000509
-0.29%
$ 1.18 million $ 1,806
Apr 6, 9 PM $ 0.00051
-0.60%
$ 1.18 million $ 1,822
Apr 6, 8 PM $ 0.000513
+0.56%
$ 1.19 million $ 2,038
Apr 6, 7 PM $ 0.00051
-0.22%
$ 1.18 million $ 2,122
Apr 6, 6 PM $ 0.000511
+1.03%
$ 1.18 million $ 2,127
Apr 6, 5 PM $ 0.000506
+2.69%
$ 1.17 million $ 2,062
Apr 6, 4 PM $ 0.000493
+4.07%
$ 1.14 million $ 1,986
Apr 6, 3 PM $ 0.000474
-0.14%
$ 1.1 million $ 1,774
Apr 6, 2 PM $ 0.000475
-0.01%
$ 1.1 million $ 2,427
Apr 6, 1 PM $ 0.000475
-0.76%
$ 1.1 million $ 2,332
Apr 6, 12 PM $ 0.000479
-0.05%
$ 1.11 million $ 2,355
Apr 6, 11 AM $ 0.000479
-0.01%
$ 1.11 million $ 2,459
Apr 6, 10 AM $ 0.000479
+1.86%
$ 1.11 million $ 2,459
Apr 6, 9 AM $ 0.00047
+0.55%
$ 1.09 million $ 2,929
Apr 6, 8 AM $ 0.000467
+1.19%
$ 1.08 million $ 2,916
Apr 6, 7 AM $ 0.000462
+0.22%
$ 1.07 million $ 2,246
Apr 6, 6 AM $ 0.000461
-1.24%
$ 1.07 million $ 2,333
Apr 6, 5 AM $ 0.000467
+0.75%
$ 1.08 million $ 2,341
Apr 6, 4 AM $ 0.000463
-0.11%
$ 1.07 million $ 3,709
Apr 6, 3 AM $ 0.000463
-0.67%
$ 1.07 million $ 4,906
Apr 6, 2 AM $ 0.000467
+1.39%
$ 1.08 million $ 5,235
Apr 6, 1 AM $ 0.00046
-4.75%
$ 1.06 million $ 5,544
Apr 6, 12 AM $ 0.000482
+3.14%
$ 1.12 million $ 5,232
Apr 5, 11 PM $ 0.000468
+2.43%
$ 1.08 million $ 4,392
Apr 5, 10 PM $ 0.000457
+0.91%
$ 1.06 million $ 4,314