SHRAPNEL Token Historical Data

SHRAP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.000457
+0.91%
$ 1.06 million $ 4,314
Apr 5, 9 PM $ 0.000454
-0.10%
$ 1.05 million $ 4,543
Apr 5, 8 PM $ 0.000454
+2.21%
$ 1.05 million $ 4,924
Apr 5, 7 PM $ 0.000444
-0.06%
$ 1.03 million $ 4,405
Apr 5, 6 PM $ 0.000444
-0.06%
$ 1.03 million $ 4,412
Apr 5, 5 PM $ 0.000444
+0.05%
$ 1.03 million $ 4,415
Apr 5, 4 PM $ 0.000444
+5.73%
$ 1.03 million $ 4,411
Apr 5, 3 PM $ 0.00042
-5.07%
$ 971,622 $ 4,208
Apr 5, 2 PM $ 0.000442
-0.50%
$ 1.02 million $ 3,566
Apr 5, 1 PM $ 0.000444
+0.08%
$ 1.03 million $ 4,466
Apr 5, 12 PM $ 0.000444
+2.37%
$ 1.03 million $ 4,456
Apr 5, 11 AM $ 0.000434
-0.87%
$ 1 million $ 3,528
Apr 5, 10 AM $ 0.000438
-0.12%
$ 1.01 million $ 3,468
Apr 5, 9 AM $ 0.000438
+0.03%
$ 1.01 million $ 3,882
Apr 5, 8 AM $ 0.000438
+0.08%
$ 1.01 million $ 4,024
Apr 5, 7 AM $ 0.000433
-0.26%
$ 1 million $ 4,319
Apr 5, 6 AM $ 0.000434
+1.33%
$ 1 million $ 4,498
Apr 5, 5 AM $ 0.000429
+4.61%
$ 992,327 $ 4,460
Apr 5, 3 AM $ 0.000486
-6.91%
$ 1.13 million $ 2,600
Apr 5, 2 AM $ 0.000522
-0.01%
$ 1.21 million $ 2,647
Apr 5, 1 AM $ 0.000518
-0.11%
$ 1.2 million $ 2,649
Apr 5, 12 AM $ 0.000519
+0.02%
$ 1.2 million $ 2,916
Apr 4, 11 PM $ 0.000518
+0.00%
$ 1.2 million $ 2,912
Apr 4, 10 PM $ 0.000518
-6.81%
$ 1.2 million $ 3,119
Apr 4, 9 PM $ 0.000556
+0.06%
$ 1.29 million $ 3,224
Apr 4, 8 PM $ 0.000556
+3.69%
$ 1.29 million $ 3,781
Apr 4, 7 PM $ 0.000536
+0.90%
$ 1.24 million $ 3,495
Apr 4, 6 PM $ 0.000531
-0.04%
$ 1.23 million $ 3,494
Apr 4, 5 PM $ 0.000531
+0.81%
$ 1.23 million $ 3,768
Apr 4, 4 PM $ 0.000527
-0.04%
$ 1.22 million $ 4,320
Apr 4, 3 PM $ 0.000526
+0.61%
$ 1.22 million $ 4,315
Apr 4, 2 PM $ 0.000522
+0.05%
$ 1.21 million $ 5,086
Apr 4, 1 PM $ 0.000522
-0.15%
$ 1.21 million $ 5,141
Apr 4, 12 PM $ 0.000523
+0.04%
$ 1.21 million $ 5,452
Apr 4, 11 AM $ 0.000523
-4.89%
$ 1.21 million $ 5,449
Apr 4, 10 AM $ 0.000549
+2.29%
$ 1.27 million $ 5,107
Apr 4, 9 AM $ 0.000537
+4.06%
$ 1.24 million $ 5,010
Apr 4, 8 AM $ 0.000516
-7.82%
$ 1.19 million $ 4,857
Apr 4, 7 AM $ 0.00056
-5.90%
$ 1.3 million $ 4,888
Apr 4, 6 AM $ 0.000595
+0.22%
$ 1.38 million $ 4,779
Apr 4, 5 AM $ 0.000594
-0.17%
$ 1.38 million $ 4,767
Apr 4, 4 AM $ 0.000596
-1.79%
$ 1.38 million $ 4,781
Apr 4, 3 AM $ 0.000607
+0.00%
$ 1.41 million $ 4,133
Apr 4, 2 AM $ 0.000606
+6.04%
$ 1.4 million $ 4,054
Apr 4, 1 AM $ 0.000571
+8.36%
$ 1.32 million $ 5,498
Apr 4, 12 AM $ 0.000527
-0.41%
$ 1.22 million $ 5,853
Apr 3, 11 PM $ 0.000529
+4.86%
$ 1.22 million $ 5,874
Apr 3, 10 PM $ 0.000505
-3.10%
$ 1.17 million $ 5,673
Apr 3, 9 PM $ 0.000559
-7.61%
$ 1.29 million $ 5,085
Apr 3, 8 PM $ 0.000605
-0.18%
$ 1.4 million $ 4,531