Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHRAPNEL Token Historical Data

SHRAP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 AM $0.000512
+0.16%
$1.18 million $872
May 22, 5 AM $0.000512
+0.59%
$1.18 million $871
May 22, 4 AM $0.000508
+0.02%
$1.17 million $866
May 22, 3 AM $0.000508
+0.02%
$1.17 million $882
May 22, 2 AM $0.000506
+0.05%
$1.17 million $851
May 22, 1 AM $0.000506
-0.14%
$1.17 million $847
May 22, 12 AM $0.000507
-0.06%
$1.17 million $964
May 21, 11 PM $0.000507
-0.18%
$1.17 million $978
May 21, 10 PM $0.000508
-0.19%
$1.17 million $979
May 21, 9 PM $0.000509
+0.00%
$1.17 million $981
May 21, 8 PM $0.00051
+0.15%
$1.18 million $1,207
May 21, 7 PM $0.000501
+0.15%
$1.15 million $1,214
May 21, 6 PM $0.0005
+1.56%
$1.15 million $1,038
May 21, 5 PM $0.000492
+1.02%
$1.14 million $681
May 21, 4 PM $0.000488
-0.24%
$1.13 million $694
May 21, 3 PM $0.000489
+0.42%
$1.13 million $2,042
May 21, 2 PM $0.000487
+0.52%
$1.12 million $2,031
May 21, 1 PM $0.000485
-0.17%
$1.12 million $2,019
May 21, 12 PM $0.000485
-0.01%
$1.12 million $2,366
May 21, 11 AM $0.000486
-0.70%
$1.12 million $2,364
May 21, 10 AM $0.00049
-0.44%
$1.13 million $2,386
May 21, 9 AM $0.000492
-0.03%
$1.13 million $2,396
May 21, 8 AM $0.000492
+0.40%
$1.13 million $2,396
May 21, 7 AM $0.00049
+0.58%
$1.13 million $2,408
May 21, 6 AM $0.000487
-0.21%
$1.12 million $2,393
May 21, 5 AM $0.000488
-1.08%
$1.13 million $2,374
May 21, 4 AM $0.000493
-0.02%
$1.14 million $2,359
May 21, 3 AM $0.000493
+0.17%
$1.14 million $2,378
May 21, 2 AM $0.000493
+0.06%
$1.14 million $2,374
May 21, 1 AM $0.000492
+0.57%
$1.13 million $2,373
May 21, 12 AM $0.000489
+0.29%
$1.13 million $2,359
May 20, 11 PM $0.000488
+0.17%
$1.12 million $2,349
May 20, 10 PM $0.000487
-0.44%
$1.12 million $2,345
May 20, 9 PM $0.000466
+0.13%
$1.07 million $2,354
May 20, 8 PM $0.000466
-0.07%
$1.08 million $2,131
May 20, 7 PM $0.000467
+0.09%
$1.08 million $2,129
May 20, 6 PM $0.000466
-0.45%
$1.07 million $2,127
May 20, 5 PM $0.000468
+6.32%
$1.08 million $2,141
May 20, 4 PM $0.000441
-3.95%
$1.02 million $1,756
May 20, 3 PM $0.000458
+0.37%
$1.06 million $405
May 20, 2 PM $0.000457
+1.25%
$1.05 million $2,417
May 20, 1 PM $0.000452
+5.75%
$1.04 million $3,901
May 20, 12 PM $0.000427
+0.33%
$985,787 $3,547
May 20, 11 AM $0.000426
-0.22%
$982,089 $3,835
May 20, 10 AM $0.000427
+0.12%
$984,101 $3,844
May 20, 9 AM $0.000426
-0.16%
$983,179 $3,839
May 20, 8 AM $0.000427
+0.15%
$985,109 $3,846
May 20, 7 AM $0.000426
-0.07%
$983,506 $3,841
May 20, 6 AM $0.000427
+0.62%
$984,370 $3,822
May 20, 5 AM $0.000424
+0.51%
$978,167 $3,799