SHRAPNEL Token Historical Data

SHRAP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000559
-7.61%
$ 1.29 million $ 5,085
Apr 3, 8 PM $ 0.000605
-0.18%
$ 1.4 million $ 4,531
Apr 3, 7 PM $ 0.000606
-0.09%
$ 1.4 million $ 4,961
Apr 3, 6 PM $ 0.000607
-6.56%
$ 1.4 million $ 4,977
Apr 3, 5 PM $ 0.000648
+13.78%
$ 1.5 million $ 4,708
Apr 3, 4 PM $ 0.000569
+0.46%
$ 1.32 million $ 4,166
Apr 3, 3 PM $ 0.000571
-15.24%
$ 1.32 million $ 4,158
Apr 3, 2 PM $ 0.000672
-0.31%
$ 1.56 million $ 4,136
Apr 3, 1 PM $ 0.000674
+6.71%
$ 1.56 million $ 4,065
Apr 3, 12 PM $ 0.000632
+0.47%
$ 1.46 million $ 3,759
Apr 3, 11 AM $ 0.000629
+0.00%
$ 1.46 million $ 3,749
Apr 3, 10 AM $ 0.000629
+0.53%
$ 1.46 million $ 3,764
Apr 3, 9 AM $ 0.000625
-0.24%
$ 1.45 million $ 3,760
Apr 3, 8 AM $ 0.000626
-1.96%
$ 1.45 million $ 3,497
Apr 3, 7 AM $ 0.000639
-0.12%
$ 1.48 million $ 3,864
Apr 3, 6 AM $ 0.000639
+0.32%
$ 1.48 million $ 3,869
Apr 3, 5 AM $ 0.000637
+0.71%
$ 1.48 million $ 3,875
Apr 3, 4 AM $ 0.000633
+0.20%
$ 1.46 million $ 3,846
Apr 3, 3 AM $ 0.000631
-9.18%
$ 1.46 million $ 3,876
Apr 3, 2 AM $ 0.000695
+31.06%
$ 1.61 million $ 2,781
Apr 3, 1 AM $ 0.00053
-0.22%
$ 1.23 million $ 1,624
Apr 3, 12 AM $ 0.000531
+0.16%
$ 1.23 million $ 2,062
Apr 2, 11 PM $ 0.00053
-0.17%
$ 1.23 million $ 2,058
Apr 2, 10 PM $ 0.000531
+2.45%
$ 1.23 million $ 2,057
Apr 2, 9 PM $ 0.000518
+0.05%
$ 1.2 million $ 1,956
Apr 2, 8 PM $ 0.000518
+0.10%
$ 1.2 million $ 2,198
Apr 2, 7 PM $ 0.000517
+0.14%
$ 1.2 million $ 2,480
Apr 2, 6 PM $ 0.000517
+0.38%
$ 1.2 million $ 2,914
Apr 2, 5 PM $ 0.000516
-0.68%
$ 1.19 million $ 3,184
Apr 2, 4 PM $ 0.00052
+0.23%
$ 1.2 million $ 3,257
Apr 2, 3 PM $ 0.000514
-4.09%
$ 1.19 million $ 4,355
Apr 2, 2 PM $ 0.000535
+19.45%
$ 1.24 million $ 4,780
Apr 2, 1 PM $ 0.000448
-0.06%
$ 1.04 million $ 4,119
Apr 2, 12 PM $ 0.000448
-0.06%
$ 1.04 million $ 4,260
Apr 2, 11 AM $ 0.000449
+1.08%
$ 1.04 million $ 4,262
Apr 2, 10 AM $ 0.000444
+0.20%
$ 1.03 million $ 4,244
Apr 2, 9 AM $ 0.000443
-3.00%
$ 1.02 million $ 4,217
Apr 2, 8 AM $ 0.000456
+12.86%
$ 1.06 million $ 4,229
Apr 2, 7 AM $ 0.000404
+0.35%
$ 935,986 $ 3,699
Apr 2, 6 AM $ 0.000403
+0.98%
$ 932,764 $ 3,688
Apr 2, 5 AM $ 0.000399
+0.03%
$ 923,233 $ 3,679
Apr 2, 4 AM $ 0.000399
-2.04%
$ 922,967 $ 3,797
Apr 2, 3 AM $ 0.000407
-0.61%
$ 942,384 $ 3,505
Apr 2, 2 AM $ 0.000409
-4.46%
$ 947,788 $ 3,722
Apr 2, 1 AM $ 0.000428
-0.81%
$ 991,724 $ 4,536
Apr 2, 12 AM $ 0.000432
+0.15%
$ 999,528 $ 5,097
Apr 1, 11 PM $ 0.000431
-6.84%
$ 998,055 $ 5,367
Apr 1, 10 PM $ 0.000463
+7.50%
$ 1.07 million $ 5,259
Apr 1, 9 PM $ 0.00043
-6.18%
$ 996,324 $ 5,363
Apr 1, 8 PM $ 0.000459
-3.09%
$ 1.06 million $ 5,444