Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHRAPNEL Token Historical Data

SHRAP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 AM $0.000422
+0.10%
$972,738 $3,777
May 20, 3 AM $0.000421
+0.02%
$971,606 $3,749
May 20, 2 AM $0.000421
-0.10%
$971,144 $3,747
May 20, 1 AM $0.000421
+0.00%
$972,094 $3,750
May 20, 12 AM $0.000422
-0.01%
$973,123 $3,750
May 19, 11 PM $0.000422
+0.32%
$972,497 $3,755
May 19, 10 PM $0.00042
-0.54%
$968,998 $3,744
May 19, 9 PM $0.000423
+0.02%
$974,771 $3,763
May 19, 8 PM $0.000423
+0.11%
$974,544 $3,809
May 19, 7 PM $0.000422
-0.08%
$973,611 $3,892
May 19, 6 PM $0.000423
-0.16%
$974,684 $4,230
May 19, 5 PM $0.000423
+0.00%
$975,928 $4,233
May 19, 4 PM $0.000423
+1.74%
$975,741 $4,232
May 19, 3 PM $0.000416
-0.37%
$959,203 $4,206
May 19, 2 PM $0.000417
-14.74%
$961,779 $1,767
May 19, 1 PM $0.00049
-0.13%
$1.13 million $399
May 19, 12 PM $0.00049
+6.16%
$1.13 million $1,176
May 19, 11 AM $0.000462
-0.50%
$1.07 million $876
May 19, 10 AM $0.000464
-0.44%
$1.07 million $876
May 19, 9 AM $0.000466
-0.55%
$1.07 million $880
May 19, 8 AM $0.000469
+0.00%
$1.08 million $884
May 19, 7 AM $0.000469
+0.09%
$1.08 million $885
May 19, 6 AM $0.000469
+0.21%
$1.08 million $884
May 19, 5 AM $0.000468
+0.01%
$1.08 million $882
May 19, 4 AM $0.000468
+0.09%
$1.08 million $883
May 19, 3 AM $0.000467
+0.25%
$1.08 million $882
May 19, 2 AM $0.000466
-0.44%
$1.08 million $880
May 19, 1 AM $0.000469
-0.12%
$1.08 million $1,063
May 19, 12 AM $0.000469
+0.37%
$1.08 million $1,113
May 18, 11 PM $0.000467
-0.10%
$1.08 million $1,110
May 18, 10 PM $0.000467
-0.05%
$1.08 million $1,128
May 18, 9 PM $0.000468
+0.28%
$1.08 million $1,128
May 18, 8 PM $0.000459
+0.82%
$1.06 million $1,133
May 18, 7 PM $0.000455
+1.29%
$1.05 million $1,193
May 18, 6 PM $0.00045
-0.63%
$1.04 million $1,180
May 18, 5 PM $0.000453
+0.42%
$1.04 million $1,200
May 18, 4 PM $0.000451
+0.01%
$1.04 million $1,195
May 18, 3 PM $0.000451
-0.25%
$1.04 million $1,200
May 18, 2 PM $0.000452
-0.73%
$1.04 million $1,203
May 18, 1 PM $0.000456
+1.89%
$1.05 million $1,278
May 18, 12 PM $0.000447
-4.09%
$1.03 million $1,147
May 18, 11 AM $0.000466
+0.52%
$1.08 million $485
May 18, 10 AM $0.000464
-0.32%
$1.07 million $478
May 18, 9 AM $0.000466
-0.62%
$1.07 million $508
May 18, 8 AM $0.000468
+0.27%
$1.08 million $511
May 18, 7 AM $0.000466
-0.07%
$1.08 million $473
May 18, 6 AM $0.00047
-0.14%
$1.08 million $485
May 18, 5 AM $0.000469
-0.15%
$1.08 million $555
May 18, 4 AM $0.00047
+0.02%
$1.08 million $555
May 18, 3 AM $0.00047
-0.16%
$1.08 million $555