Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHRAPNEL Token Historical Data

SHRAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $0.000525
+3.11%
$1.21 million $100
May 22, 2026 $0.000509
+0.32%
$1.17 million $657
May 21, 2026 $0.000507
+3.99%
$1.17 million $978
May 20, 2026 $0.000488
+15.59%
$1.12 million $2,349
May 19, 2026 $0.000422
-9.83%
$972,497 $3,755
May 18, 2026 $0.000467
+1.28%
$1.08 million $1,110
May 17, 2026 $0.000466
-7.00%
$1.07 million $503
May 16, 2026 $0.000501
-2.23%
$1.16 million $5,271
May 15, 2026 $0.000512
+10.50%
$1.18 million $5,464
May 14, 2026 $0.000464
+0.55%
$1.07 million $776
May 13, 2026 $0.000461
-3.88%
$1.06 million $1,510
May 12, 2026 $0.00048
-2.81%
$1.11 million $72
May 11, 2026 $0.000494
+11.57%
$1.14 million $1,924
May 10, 2026 $0.000442
-20.54%
$1.02 million $4,664
May 9, 2026 $0.000557
+9.89%
$1.28 million $1,420
May 8, 2026 $0.000507
+14.30%
$1.17 million $670
May 7, 2026 $0.000443
-3.89%
$1.02 million $1,560
May 6, 2026 $0.000461
-11.40%
$1.07 million $3,212
May 5, 2026 $0.000522
-5.08%
$1.2 million $1,466
May 4, 2026 $0.00055
-11.52%
$1.27 million $706
May 3, 2026 $0.000622
+10.53%
$1.44 million $830
May 2, 2026 $0.000562
-0.81%
$1.3 million $506
May 1, 2026 $0.000568
+17.38%
$1.31 million $3,314
Apr 30, 2026 $0.000484
+11.48%
$1.12 million $1,861
Apr 29, 2026 $0.000434
-21.94%
$1 million $7,889
Apr 28, 2026 $0.000631
+8.42%
$1.46 million $1,299
Apr 27, 2026 $0.000582
+1.25%
$1.34 million $344
Apr 26, 2026 $0.000572
-10.35%
$1.32 million $2,222
Apr 25, 2026 $0.000638
+1.32%
$1.47 million $662
Apr 24, 2026 $0.000629
-4.01%
$1.45 million $1,835
Apr 23, 2026 $0.000641
-1.18%
$-- $10
Apr 22, 2026 $0.000649
-4.13%
$1.5 million $900
Apr 21, 2026 $0.000677
+5.94%
$1.56 million $2,067
Apr 20, 2026 $0.000677
+22.51%
$1.56 million $2,687
Apr 19, 2026 $0.000553
-3.80%
$1.28 million $70
Apr 18, 2026 $0.000575
+2.54%
$1.33 million $11,185
Apr 17, 2026 $0.000561
-4.06%
$1.29 million $1,468
Apr 16, 2026 $0.000584
+19.64%
$1.35 million $1,476
Apr 15, 2026 $0.000488
+5.71%
$1.13 million $2,550
Apr 14, 2026 $0.000462
+1.20%
$1.07 million $929
Apr 13, 2026 $0.000456
+6.02%
$1.05 million $1,024
Apr 12, 2026 $0.000431
-7.52%
$994,563 $264
Apr 11, 2026 $0.000466
+4.70%
$1.08 million $1,270
Apr 10, 2026 $0.000445
-15.86%
$1.03 million $1,566
Apr 9, 2026 $0.000529
+13.97%
$1.22 million $3,411
Apr 8, 2026 $0.000465
-9.24%
$1.08 million $3,337
Apr 7, 2026 $0.000514
+4.97%
$1.19 million $1,840
Apr 6, 2026 $0.00049
+4.77%
$1.13 million $1,725
Apr 5, 2026 $0.000468
-9.78%
$1.08 million $4,392
Apr 4, 2026 $0.000518
-2.20%
$1.2 million $2,912