SHRAPNEL Token Historical Data

SHRAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.000424
-0.50%
$ 977,039 $ 389
Jun 16, 2 PM $ 0.000426
-0.01%
$ 981,749 $ 415
Jun 16, 1 PM $ 0.000426
-0.03%
$ 981,887 $ 633
Jun 16, 12 PM $ 0.000425
-0.20%
$ 980,124 $ 634
Jun 16, 11 AM $ 0.000426
-0.01%
$ 982,112 $ 634
Jun 16, 10 AM $ 0.000426
+0.02%
$ 982,144 $ 763
Jun 16, 9 AM $ 0.000426
+0.00%
$ 981,884 $ 757
Jun 16, 8 AM $ 0.000372
+0.13%
$ 858,148 $ 696
Jun 16, 7 AM $ 0.000372
+0.73%
$ 856,213 $ 466
Jun 16, 6 AM $ 0.000369
+0.65%
$ 850,016 $ 463
Jun 16, 5 AM $ 0.000366
+0.53%
$ 843,952 $ 895
Jun 16, 4 AM $ 0.000364
-0.80%
$ 839,713 $ 899
Jun 16, 3 AM $ 0.000367
+0.66%
$ 845,633 $ 908
Jun 16, 2 AM $ 0.000365
-0.81%
$ 841,333 $ 901
Jun 16, 1 AM $ 0.000369
+0.32%
$ 849,706 $ 909
Jun 16, 12 AM $ 0.000368
+0.06%
$ 848,632 $ 908
Jun 15, 11 PM $ 0.000368
+5.19%
$ 847,741 $ 909
Jun 15, 10 PM $ 0.000349
-2.63%
$ 805,252 $ 673
Jun 15, 9 PM $ 0.000359
+0.14%
$ 827,224 $ 579
Jun 15, 8 PM $ 0.000359
-0.20%
$ 826,736 $ 578
Jun 15, 7 PM $ 0.000359
-1.12%
$ 828,147 $ 584
Jun 15, 6 PM $ 0.000364
-0.17%
$ 839,173 $ 591
Jun 15, 5 PM $ 0.000366
+0.46%
$ 842,864 $ 593
Jun 15, 4 PM $ 0.000364
+0.38%
$ 837,853 $ 660
Jun 15, 3 PM $ 0.000362
+0.97%
$ 834,723 $ 812
Jun 15, 2 PM $ 0.000359
-0.07%
$ 827,728 $ 829
Jun 15, 1 PM $ 0.00036
+0.41%
$ 828,744 $ 831
Jun 15, 12 PM $ 0.000358
+0.45%
$ 824,563 $ 828
Jun 15, 11 AM $ 0.000367
+0.76%
$ 845,365 $ 824
Jun 15, 10 AM $ 0.000361
+0.30%
$ 831,095 $ 695
Jun 15, 9 AM $ 0.00036
-0.30%
$ 828,427 $ 687
Jun 15, 8 AM $ 0.000361
+0.35%
$ 831,643 $ 689
Jun 15, 7 AM $ 0.00036
-0.31%
$ 829,262 $ 687
Jun 15, 6 AM $ 0.000361
-9.42%
$ 831,667 $ 689
Jun 15, 5 AM $ 0.000398
+0.28%
$ 917,402 $ 250
Jun 15, 4 AM $ 0.000397
-0.13%
$ 914,698 $ 249
Jun 15, 3 AM $ 0.000398
+0.45%
$ 916,042 $ 244
Jun 15, 2 AM $ 0.000397
+0.23%
$ 913,781 $ 243
Jun 15, 1 AM $ 0.000396
-0.16%
$ 912,187 $ 243
Jun 15, 12 AM $ 0.000396
-0.54%
$ 912,341 $ 244
Jun 14, 11 PM $ 0.000398
+0.76%
$ 917,340 $ 245
Jun 14, 10 PM $ 0.000396
+0.12%
$ 911,466 $ 246
Jun 14, 9 PM $ 0.000395
+3.90%
$ 910,324 $ 246
Jun 14, 8 PM $ 0.00038
+0.54%
$ 876,551 $ 242
Jun 14, 7 PM $ 0.000378
+0.47%
$ 871,648 $ 238
Jun 14, 6 PM $ 0.000377
-0.14%
$ 867,657 $ 237
Jun 14, 5 PM $ 0.000378
-0.61%
$ 870,312 $ 208
Jun 14, 4 PM $ 0.00038
+3.99%
$ 876,449 $ 208
Jun 14, 3 PM $ 0.000366
+1.24%
$ 842,752 $ 62
Jun 14, 2 PM $ 0.000361
-0.99%
$ 831,447 $ 17