SHRAPNEL Token Historical Data

SHRAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000468
+1.40%
$ 1.08 million $ 997
Apr 15, 12 AM $ 0.000462
+0.02%
$ 1.07 million $ 929
Apr 14, 11 PM $ 0.000462
-0.19%
$ 1.07 million $ 929
Apr 14, 10 PM $ 0.000463
-0.22%
$ 1.07 million $ 931
Apr 14, 9 PM $ 0.000464
+0.20%
$ 1.07 million $ 1,016
Apr 14, 8 PM $ 0.000451
+0.32%
$ 1.04 million $ 1,014
Apr 14, 7 PM $ 0.000449
+0.07%
$ 1.04 million $ 797
Apr 14, 6 PM $ 0.000449
-0.47%
$ 1.04 million $ 1,145
Apr 14, 5 PM $ 0.000453
-0.58%
$ 1.05 million $ 1,661
Apr 14, 4 PM $ 0.000456
+0.35%
$ 1.05 million $ 1,694
Apr 14, 3 PM $ 0.00045
-1.07%
$ 1.04 million $ 1,691
Apr 14, 2 PM $ 0.000455
+3.34%
$ 1.05 million $ 1,479
Apr 14, 1 PM $ 0.00044
+0.10%
$ 1.02 million $ 1,365
Apr 14, 12 PM $ 0.000439
-0.03%
$ 1.01 million $ 1,383
Apr 14, 11 AM $ 0.00044
+0.98%
$ 1.02 million $ 1,384
Apr 14, 10 AM $ 0.000436
+0.00%
$ 1.01 million $ 1,357
Apr 14, 9 AM $ 0.000436
-0.22%
$ 1.01 million $ 1,357
Apr 14, 8 AM $ 0.000436
-3.24%
$ 1.01 million $ 1,360
Apr 14, 7 AM $ 0.000451
+3.53%
$ 1.04 million $ 1,251
Apr 14, 6 AM $ 0.000435
-0.46%
$ 1.01 million $ 1,048
Apr 14, 5 AM $ 0.000437
-0.27%
$ 1.01 million $ 1,053
Apr 14, 4 AM $ 0.000439
-0.02%
$ 1.01 million $ 1,056
Apr 14, 3 AM $ 0.000439
-0.01%
$ 1.01 million $ 1,056
Apr 14, 2 AM $ 0.000439
-2.03%
$ 1.01 million $ 1,056
Apr 14, 1 AM $ 0.000449
-1.59%
$ 1.04 million $ 1,006
Apr 14, 12 AM $ 0.000456
-0.13%
$ 1.05 million $ 1,023
Apr 13, 11 PM $ 0.000456
-0.76%
$ 1.05 million $ 1,024
Apr 13, 10 PM $ 0.00046
+3.64%
$ 1.06 million $ 991
Apr 13, 9 PM $ 0.000444
-0.20%
$ 1.02 million $ 965
Apr 13, 8 PM $ 0.000444
-0.65%
$ 1.03 million $ 968
Apr 13, 7 PM $ 0.000447
-0.04%
$ 1.03 million $ 974
Apr 13, 6 PM $ 0.000447
+0.07%
$ 1.03 million $ 232
Apr 13, 5 PM $ 0.000447
+0.77%
$ 1.03 million $ 146
Apr 13, 4 PM $ 0.000443
+0.82%
$ 1.02 million $ 84
Apr 13, 3 PM $ 0.00044
-0.39%
$ 1.02 million $ 252
Apr 13, 2 PM $ 0.00044
+0.22%
$ 1.02 million $ 253
Apr 13, 1 PM $ 0.00044
+1.09%
$ 1.02 million $ 252
Apr 13, 12 PM $ 0.000435
+0.45%
$ 1 million $ 234
Apr 13, 11 AM $ 0.000433
+0.49%
$ 999,586 $ 233
Apr 13, 10 AM $ 0.000431
-0.36%
$ 995,861 $ 232
Apr 13, 9 AM $ 0.000433
+0.25%
$ 999,160 $ 233
Apr 13, 8 AM $ 0.000431
-0.35%
$ 996,046 $ 233
Apr 13, 7 AM $ 0.000433
-0.67%
$ 1 million $ 229
Apr 13, 6 AM $ 0.000436
+0.99%
$ 1.01 million $ 231
Apr 13, 5 AM $ 0.000432
-0.21%
$ 996,912 $ 229
Apr 13, 4 AM $ 0.000433
-0.10%
$ 998,992 $ 229
Apr 13, 3 AM $ 0.000433
-0.04%
$ 999,949 $ 229
Apr 13, 2 AM $ 0.000433
-0.54%
$ 1 million $ 268
Apr 13, 1 AM $ 0.000436
+0.87%
$ 1.01 million $ 267
Apr 13, 12 AM $ 0.000432
+0.31%
$ 997,447 $ 265