Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHRAPNEL Token Historical Data

SHRAP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 AM $0.00025
+0.00%
$575,456 $2
Sep 19, 10 AM $0.000243
-1.15%
$560,574 $5
Sep 19, 9 AM $0.000244
+0.00%
$562,500 $251
Sep 19, 8 AM $0.000239
+0.00%
$551,358 $251
Sep 19, 4 AM $0.00025
-0.09%
$574,402 $251
Sep 19, 3 AM $0.000252
-6.66%
$579,002 $238
Sep 19, 2 AM $0.000204
+7.35%
$469,686 $174
Sep 18, 10 PM $0.000211
-23.23%
$485,735 $2
Sep 18, 9 PM $0.000287
+0.50%
$660,260 $4
Sep 18, 7 PM $0.000314
-0.03%
$721,814 $0
Sep 18, 2 PM $0.000294
-0.12%
$676,205 $0.1
Sep 18, 10 AM $0.000287
+0.00%
$660,184 $0.1
Sep 18, 3 AM $0.00028
-0.41%
$644,608 $0.1
Sep 17, 5 PM $0.00027
+0.00%
$621,583 $0.1
Sep 17, 11 AM $0.00027
-0.08%
$621,894 $0
Sep 17, 12 AM $0.000262
+0.00%
$603,898 $0
Sep 16, 8 PM $0.000258
+0.00%
$593,259 $0
Sep 16, 12 PM $0.000257
+7.83%
$591,785 $1
Sep 16, 9 AM $0.000223
+0.00%
$514,302 $1
Sep 16, 7 AM $0.000223
+0.08%
$514,407 $1
Sep 16, 6 AM $0.000223
-2.62%
$513,686 $1
Sep 16, 4 AM $0.000259
+0.00%
$595,952 $0
Sep 16, 1 AM $0.000254
+0.12%
$585,591 $0
Sep 15, 9 PM $0.000251
+0.34%
$578,309 $0
Sep 15, 6 PM $0.000258
+0.24%
$592,791 $0.1
Sep 15, 3 PM $0.000253
+0.00%
$582,559 $0
Sep 15, 2 AM $0.000262
+0.00%
$603,858 $298
Sep 15, 1 AM $0.000262
+0.00%
$603,888 $297
Sep 14, 8 PM $0.000258
+0.00%
$594,472 $298
Sep 14, 7 PM $0.000234
-1.23%
$537,842 $298
Sep 14, 5 PM $0.000253
+0.00%
$581,953 $1
Sep 14, 4 PM $0.00025
+0.00%
$574,712 $1
Sep 14, 8 AM $0.000247
-0.95%
$567,638 $1
Sep 14, 7 AM $0.000251
-1.55%
$577,185 $1
Sep 14, 6 AM $0.000286
+0.00%
$658,465 $0
Sep 14, 3 AM $0.000445
-0.51%
$1.02 million $1
Sep 13, 10 PM $0.000275
-0.01%
$632,069 $1
Sep 13, 6 PM $0.000278
-0.25%
$638,963 $1
Sep 13, 10 AM $0.00028
-0.33%
$643,524 $255
Sep 13, 9 AM $0.000283
+0.00%
$652,036 $254
Sep 13, 8 AM $0.000285
+0.00%
$656,616 $254
Sep 13, 6 AM $0.000295
+0.00%
$678,913 $254
Sep 13, 4 AM $0.000294
+0.00%
$677,662 $275
Sep 13, 12 AM $0.000264
-10.51%
$607,685 $465
Sep 12, 11 PM $0.000295
+7.20%
$679,038 $465
Sep 12, 9 PM $0.000345
+16.10%
$793,452 $434
Sep 12, 8 PM $0.000306
+1.92%
$703,241 $1
Sep 12, 11 AM $0.000284
+11.99%
$653,226 $737
Sep 12, 9 AM $0.000277
-4.27%
$637,669 $728
Sep 12, 8 AM $0.000256
+4.64%
$590,141 $727