SHRAPNEL Token Historical Data

SHRAP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $0.000286
-0.70%
$658,297 $1
Aug 3, 2 AM $0.000288
+0.00%
$662,837 $1
Aug 2, 9 PM $0.000292
+0.64%
$672,526 $27
Aug 2, 6 PM $0.000298
+0.00%
$685,654 $26
Aug 2, 4 PM $0.00028
+0.00%
$644,890 $26
Aug 2, 9 AM $0.000295
+0.62%
$679,230 $1
Aug 2, 7 AM $0.000293
+0.00%
$675,598 $1
Aug 2, 5 AM $0.000289
+0.69%
$666,792 $1
Aug 2, 4 AM $0.000287
+0.00%
$661,668 $0
Aug 2, 2 AM $0.000282
+0.76%
$648,983 $0
Aug 2, 1 AM $0.000278
+0.00%
$641,148 $0
Aug 1, 11 PM $0.000276
+0.00%
$635,865 $0
Aug 1, 6 PM $0.000276
+0.07%
$637,131 $0
Aug 1, 3 PM $0.000284
+0.00%
$655,466 $0.1
Aug 1, 12 PM $0.000284
+0.00%
$653,925 $0
Aug 1, 10 AM $0.000282
+0.00%
$650,737 $0
Jul 31, 11 PM $0.000285
+0.00%
$655,761 $0
Jul 31, 7 PM $0.000283
+0.00%
$651,643 $9
Jul 31, 3 PM $0.00027
+0.00%
$622,376 $9
Jul 31, 3 AM $0.000281
-0.24%
$647,740 $2
Jul 31, 2 AM $0.000285
+0.00%
$656,804 $0
Jul 31, 1 AM $0.000287
+0.00%
$660,265 $0
Jul 30, 3 PM $0.000286
-0.38%
$658,146 $1
Jul 30, 5 AM $0.000289
+0.02%
$667,054 $0
Jul 30, 1 AM $0.000294
+0.00%
$676,315 $0
Jul 29, 8 PM $0.00029
+0.00%
$668,385 $5
Jul 29, 6 PM $0.000292
+0.00%
$672,465 $5
Jul 29, 3 PM $0.000294
+0.00%
$677,435 $5
Jul 29, 1 PM $0.000291
+0.00%
$670,060 $0
Jul 29, 6 AM $0.000292
+0.00%
$672,167 $0
Jul 29, 5 AM $0.000291
+0.00%
$670,060 $0
Jul 29, 4 AM $0.00029
+0.05%
$668,263 $0
Jul 29, 3 AM $0.000293
-0.59%
$675,729 $0
Jul 28, 9 PM $0.000298
+0.00%
$686,547 $0
Jul 28, 4 PM $0.000295
+0.00%
$679,965 $0
Jul 28, 3 PM $0.000294
+0.35%
$676,697 $0
Jul 27, 11 PM $0.000291
-0.94%
$671,357 $0
Jul 27, 3 PM $0.000297
+0.00%
$-- $0
Jul 27, 9 AM $0.0003
+0.00%
$692,405 $0.1
Jul 26, 9 AM $0.000306
+0.00%
$705,371 $1
Jul 26, 2 AM $0.000315
+0.00%
$725,103 $3
Jul 26, 1 AM $0.000315
+0.00%
$726,182 $3
Jul 25, 10 PM $0.000307
+0.00%
$708,120 $3
Jul 25, 6 PM $0.000304
-0.06%
$699,441 $3
Jul 25, 5 PM $0.000303
+2.38%
$698,642 $2
Jul 25, 4 PM $0.000295
+1.06%
$680,285 $2
Jul 25, 3 PM $0.000289
+0.00%
$666,567 $2
Jul 25, 2 PM $0.000288
+0.00%
$664,719 $2
Jul 25, 11 AM $0.000278
+0.13%
$641,372 $2
Jul 24, 6 PM $0.000281
+0.00%
$647,254 $39