SHRAPNEL Token Historical Data

SHRAP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000459
-3.09%
$ 1.06 million $ 5,444
Apr 1, 7 PM $ 0.000473
+0.61%
$ 1.1 million $ 5,029
Apr 1, 6 PM $ 0.00047
-6.25%
$ 1.09 million $ 6,284
Apr 1, 5 PM $ 0.000502
+1.39%
$ 1.16 million $ 5,599
Apr 1, 4 PM $ 0.000495
-4.70%
$ 1.15 million $ 5,749
Apr 1, 3 PM $ 0.000546
-0.06%
$ 1.26 million $ 4,615
Apr 1, 2 PM $ 0.000547
+0.05%
$ 1.27 million $ 4,622
Apr 1, 1 PM $ 0.000547
-4.03%
$ 1.27 million $ 4,836
Apr 1, 12 PM $ 0.000565
+0.41%
$ 1.31 million $ 4,698
Apr 1, 11 AM $ 0.000563
+0.23%
$ 1.3 million $ 4,673
Apr 1, 10 AM $ 0.000563
-0.23%
$ 1.3 million $ 4,668
Apr 1, 9 AM $ 0.000564
+5.49%
$ 1.31 million $ 5,205
Apr 1, 8 AM $ 0.000536
-0.65%
$ 1.24 million $ 5,048
Apr 1, 7 AM $ 0.00054
+0.17%
$ 1.25 million $ 5,104
Apr 1, 6 AM $ 0.000539
+2.39%
$ 1.25 million $ 5,087
Apr 1, 5 AM $ 0.000525
-2.51%
$ 1.22 million $ 4,948
Apr 1, 4 AM $ 0.00054
-1.47%
$ 1.25 million $ 4,760
Apr 1, 3 AM $ 0.000548
+6.72%
$ 1.27 million $ 5,673
Apr 1, 2 AM $ 0.000513
-6.73%
$ 1.19 million $ 6,313
Apr 1, 1 AM $ 0.000551
+2.46%
$ 1.27 million $ 6,001
Apr 1, 12 AM $ 0.000536
-7.32%
$ 1.24 million $ 5,516
Mar 31, 11 PM $ 0.000579
+3.09%
$ 1.34 million $ 5,219
Mar 31, 10 PM $ 0.000562
-6.95%
$ 1.3 million $ 5,502
Mar 31, 9 PM $ 0.000605
-7.59%
$ 1.4 million $ 5,404
Mar 31, 8 PM $ 0.000654
-1.04%
$ 1.51 million $ 5,103
Mar 31, 7 PM $ 0.000567
+0.18%
$ 1.31 million $ 4,528
Mar 31, 6 PM $ 0.000566
+0.76%
$ 1.31 million $ 3,337
Mar 31, 5 PM $ 0.000562
-5.17%
$ 1.3 million $ 3,318
Mar 31, 4 PM $ 0.000593
+1.24%
$ 1.37 million $ 3,212
Mar 31, 3 PM $ 0.000588
+0.00%
$ 1.36 million $ 3,182
Mar 31, 2 PM $ 0.000588
+6.41%
$ 1.36 million $ 3,187
Mar 31, 1 PM $ 0.000554
+1.08%
$ 1.28 million $ 3,079
Mar 31, 12 PM $ 0.000548
+0.14%
$ 1.27 million $ 3,047
Mar 31, 11 AM $ 0.000547
+6.46%
$ 1.27 million $ 3,039
Mar 31, 10 AM $ 0.000514
-2.75%
$ 1.19 million $ 2,845
Mar 31, 9 AM $ 0.000531
-0.64%
$ 1.23 million $ 2,726
Mar 31, 8 AM $ 0.000535
-0.11%
$ 1.24 million $ 2,771
Mar 31, 7 AM $ 0.000535
-0.28%
$ 1.24 million $ 2,792
Mar 31, 6 AM $ 0.000536
-0.01%
$ 1.24 million $ 2,800
Mar 31, 5 AM $ 0.000537
+0.09%
$ 1.24 million $ 2,798
Mar 31, 4 AM $ 0.000537
+0.67%
$ 1.24 million $ 3,035
Mar 31, 3 AM $ 0.000533
-19.88%
$ 1.23 million $ 1,742
Mar 31, 2 AM $ 0.000667
+0.66%
$ 1.54 million $ 907
Mar 31, 1 AM $ 0.000663
+1.53%
$ 1.54 million $ 916
Mar 31, 12 AM $ 0.000653
+0.49%
$ 1.51 million $ 902
Mar 30, 11 PM $ 0.00065
+4.82%
$ 1.51 million $ 897
Mar 30, 10 PM $ 0.00062
-6.05%
$ 1.44 million $ 701
Mar 30, 9 PM $ 0.000661
+0.48%
$ 1.53 million $ 293
Mar 30, 8 PM $ 0.000657
-1.05%
$ 1.52 million $ 301
Mar 30, 7 PM $ 0.000662
+0.00%
$ 1.53 million $ 272