Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHRAPNEL Token Historical Data

SHRAP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 AM $0.000471
+0.53%
$1.09 million $556
May 18, 1 AM $0.000468
+1.21%
$1.08 million $551
May 18, 12 AM $0.000463
+0.25%
$1.07 million $499
May 17, 11 PM $0.000466
-0.53%
$1.07 million $503
May 17, 10 PM $0.000468
-0.32%
$1.08 million $493
May 17, 9 PM $0.00047
-0.27%
$1.08 million $494
May 17, 8 PM $0.000471
-0.25%
$1.09 million $510
May 17, 7 PM $0.000472
-6.09%
$1.09 million $510
May 17, 6 PM $0.000502
-0.13%
$1.16 million $204
May 17, 5 PM $0.000503
-0.24%
$1.16 million $1,636
May 17, 4 PM $0.000504
-0.01%
$1.16 million $3,127
May 17, 3 PM $0.000504
-0.01%
$1.16 million $3,123
May 17, 2 PM $0.000506
+0.82%
$1.17 million $3,176
May 17, 1 PM $0.000502
-0.41%
$1.16 million $3,165
May 17, 12 PM $0.000504
+0.00%
$1.16 million $3,215
May 17, 11 AM $0.000504
-0.15%
$1.16 million $3,216
May 17, 10 AM $0.000505
+0.68%
$1.16 million $3,320
May 17, 9 AM $0.000501
+0.24%
$1.16 million $3,309
May 17, 8 AM $0.0005
-0.30%
$1.15 million $3,298
May 17, 7 AM $0.000502
-0.02%
$1.16 million $3,400
May 17, 6 AM $0.000502
-0.04%
$1.16 million $3,585
May 17, 5 AM $0.000502
+0.71%
$1.16 million $5,272
May 17, 4 AM $0.000499
+0.39%
$1.15 million $5,178
May 17, 3 AM $0.000497
+0.26%
$1.15 million $5,158
May 17, 2 AM $0.000495
-0.85%
$1.14 million $5,209
May 17, 1 AM $0.0005
-0.04%
$1.15 million $5,252
May 17, 12 AM $0.000501
-0.04%
$1.15 million $5,255
May 16, 11 PM $0.000501
-0.01%
$1.16 million $5,271
May 16, 10 PM $0.000501
-0.03%
$1.16 million $5,272
May 16, 9 PM $0.000501
+0.85%
$1.16 million $5,273
May 16, 8 PM $0.000497
+0.00%
$1.15 million $5,813
May 16, 7 PM $0.000497
-0.20%
$1.15 million $6,758
May 16, 6 PM $0.000513
+0.26%
$1.18 million $6,945
May 16, 5 PM $0.000532
+14.91%
$1.23 million $6,033
May 16, 4 PM $0.000441
+0.30%
$1.02 million $4,778
May 16, 3 PM $0.00044
+0.38%
$1.01 million $4,538
May 16, 2 PM $0.000438
-0.14%
$1.01 million $4,521
May 16, 1 PM $0.000439
+0.19%
$1.01 million $4,529
May 16, 12 PM $0.000438
+0.20%
$1.01 million $4,821
May 16, 11 AM $0.000437
+2.36%
$1.01 million $4,803
May 16, 10 AM $0.000427
+0.63%
$984,195 $4,688
May 16, 9 AM $0.000424
-0.95%
$978,042 $4,667
May 16, 8 AM $0.000428
+1.35%
$987,460 $4,712
May 16, 7 AM $0.000422
+4.73%
$974,371 $4,649
May 16, 6 AM $0.000403
-20.51%
$930,385 $4,790
May 16, 5 AM $0.000508
-0.88%
$1.17 million $4,010
May 16, 4 AM $0.000512
-0.07%
$1.18 million $4,463
May 16, 3 AM $0.000512
-0.18%
$1.18 million $5,096
May 16, 2 AM $0.000513
-0.02%
$1.18 million $5,353
May 16, 1 AM $0.000513
+0.18%
$1.18 million $5,473