SHRAPNEL Token Historical Data

SHRAP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000657
-1.05%
$ 1.52 million $ 301
Mar 30, 7 PM $ 0.000662
+0.00%
$ 1.53 million $ 272
Mar 30, 6 PM $ 0.000663
-0.67%
$ 1.53 million $ 272
Mar 30, 5 PM $ 0.000675
+0.48%
$ 1.56 million $ 286
Mar 30, 4 PM $ 0.000679
-0.45%
$ 1.57 million $ 414
Mar 30, 3 PM $ 0.000682
-0.07%
$ 1.58 million $ 381
Mar 30, 2 PM $ 0.00068
+1.81%
$ 1.57 million $ 416
Mar 30, 1 PM $ 0.000668
-0.45%
$ 1.55 million $ 521
Mar 30, 12 PM $ 0.000671
+0.14%
$ 1.55 million $ 523
Mar 30, 11 AM $ 0.000671
+0.57%
$ 1.55 million $ 662
Mar 30, 10 AM $ 0.000666
+0.00%
$ 1.54 million $ 753
Mar 30, 9 AM $ 0.000667
-0.87%
$ 1.54 million $ 812
Mar 30, 8 AM $ 0.000672
+1.20%
$ 1.56 million $ 1,055
Mar 30, 7 AM $ 0.000664
+0.81%
$ 1.54 million $ 1,041
Mar 30, 6 AM $ 0.000659
-2.46%
$ 1.53 million $ 2,372
Mar 30, 5 AM $ 0.000675
-0.03%
$ 1.56 million $ 2,374
Mar 30, 4 AM $ 0.000675
+2.63%
$ 1.56 million $ 2,378
Mar 30, 3 AM $ 0.000659
+0.34%
$ 1.52 million $ 1,154
Mar 30, 2 AM $ 0.000657
-0.26%
$ 1.52 million $ 1,168
Mar 30, 1 AM $ 0.000657
+0.28%
$ 1.52 million $ 1,146
Mar 30, 12 AM $ 0.000651
+0.42%
$ 1.51 million $ 1,139
Mar 29, 11 PM $ 0.000648
-2.53%
$ 1.5 million $ 2,271
Mar 29, 10 PM $ 0.000663
-0.92%
$ 1.54 million $ 2,265
Mar 29, 9 PM $ 0.000669
+3.61%
$ 1.55 million $ 2,280
Mar 29, 8 PM $ 0.000646
-0.56%
$ 1.5 million $ 1,127
Mar 29, 7 PM $ 0.00065
+0.84%
$ 1.5 million $ 1,139
Mar 29, 6 PM $ 0.000644
+0.09%
$ 1.49 million $ 1,484
Mar 29, 5 PM $ 0.000644
-4.37%
$ 1.49 million $ 1,454
Mar 29, 4 PM $ 0.000673
+0.40%
$ 1.56 million $ 2,387
Mar 29, 3 PM $ 0.000671
+2.39%
$ 1.55 million $ 2,371
Mar 29, 2 PM $ 0.000655
-4.60%
$ 1.52 million $ 1,317
Mar 29, 1 PM $ 0.000688
+0.69%
$ 1.59 million $ 1,620
Mar 29, 12 PM $ 0.000683
-2.85%
$ 1.58 million $ 1,694
Mar 29, 11 AM $ 0.000703
-1.81%
$ 1.63 million $ 1,561
Mar 29, 10 AM $ 0.000716
-2.65%
$ 1.66 million $ 1,371
Mar 29, 9 AM $ 0.000736
+6.00%
$ 1.7 million $ 918
Mar 29, 8 AM $ 0.000694
+0.13%
$ 1.61 million $ 633
Mar 29, 7 AM $ 0.000694
+2.99%
$ 1.61 million $ 631
Mar 29, 6 AM $ 0.000675
-0.16%
$ 1.56 million $ 520
Mar 29, 5 AM $ 0.000676
-0.02%
$ 1.56 million $ 534
Mar 29, 4 AM $ 0.000676
+0.84%
$ 1.56 million $ 530
Mar 29, 3 AM $ 0.00067
-0.69%
$ 1.55 million $ 585
Mar 29, 2 AM $ 0.000675
+0.16%
$ 1.56 million $ 567
Mar 29, 1 AM $ 0.000674
+0.30%
$ 1.56 million $ 566
Mar 29, 12 AM $ 0.000673
-0.09%
$ 1.56 million $ 565
Mar 28, 11 PM $ 0.000674
-0.92%
$ 1.56 million $ 566
Mar 28, 10 PM $ 0.00068
-0.03%
$ 1.57 million $ 571
Mar 28, 9 PM $ 0.00068
-0.50%
$ 1.58 million $ 579
Mar 28, 8 PM $ 0.000684
-1.00%
$ 1.58 million $ 595
Mar 28, 7 PM $ 0.000761
-0.23%
$ 1.76 million $ 368