Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHRAPNEL Token Historical Data

SHRAP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 AM $0.000512
+0.01%
$1.18 million $5,464
May 15, 11 PM $0.000512
+0.22%
$1.18 million $5,464
May 15, 10 PM $0.000511
-0.15%
$1.18 million $5,464
May 15, 9 PM $0.000512
+17.98%
$1.18 million $4,944
May 15, 8 PM $0.000434
+1.59%
$1 million $3,410
May 15, 7 PM $0.000427
+0.29%
$985,303 $3,738
May 15, 6 PM $0.000426
-0.19%
$982,430 $3,255
May 15, 5 PM $0.000427
-11.95%
$984,160 $3,241
May 15, 4 PM $0.000485
+0.79%
$1.12 million $2,605
May 15, 3 PM $0.000481
-0.08%
$1.11 million $2,584
May 15, 2 PM $0.000481
-1.63%
$1.11 million $2,584
May 15, 1 PM $0.00049
-1.88%
$1.13 million $2,626
May 15, 12 PM $0.000499
-0.41%
$1.15 million $2,302
May 15, 11 AM $0.000501
+0.24%
$1.16 million $2,318
May 15, 10 AM $0.0005
+0.15%
$1.15 million $2,347
May 15, 9 AM $0.000499
-0.42%
$1.15 million $2,466
May 15, 8 AM $0.000501
+0.07%
$1.16 million $2,475
May 15, 7 AM $0.000501
+0.47%
$1.16 million $2,473
May 15, 6 AM $0.000499
+6.78%
$1.15 million $2,462
May 15, 5 AM $0.000467
+0.39%
$1.08 million $623
May 15, 4 AM $0.000465
-2.61%
$1.07 million $1,142
May 15, 3 AM $0.000478
+4.37%
$1.1 million $1,144
May 15, 2 AM $0.000458
-1.15%
$1.06 million $821
May 15, 1 AM $0.000463
-0.04%
$1.07 million $540
May 15, 12 AM $0.000463
-0.10%
$1.07 million $776
May 14, 11 PM $0.000464
-2.33%
$1.07 million $776
May 14, 10 PM $0.000475
+1.89%
$1.09 million $779
May 14, 9 PM $0.000466
+0.04%
$1.08 million $643
May 14, 8 PM $0.000466
-1.32%
$1.07 million $643
May 14, 7 PM $0.000472
+0.84%
$1.09 million $641
May 14, 6 PM $0.000468
+0.23%
$1.08 million $651
May 14, 5 PM $0.000467
-0.68%
$1.08 million $654
May 14, 4 PM $0.00047
+0.21%
$1.08 million $660
May 14, 3 PM $0.000469
+1.95%
$1.08 million $658
May 14, 2 PM $0.00046
+0.64%
$1.06 million $900
May 14, 1 PM $0.000456
+0.22%
$1.05 million $896
May 14, 12 PM $0.000455
+0.32%
$1.05 million $917
May 14, 11 AM $0.000453
+0.92%
$1.05 million $2,141
May 14, 10 AM $0.000449
-0.23%
$1.04 million $2,108
May 14, 9 AM $0.000439
+0.67%
$1.01 million $2,106
May 14, 8 AM $0.000437
-0.01%
$1.01 million $1,727
May 14, 7 AM $0.000437
-0.54%
$1.01 million $1,731
May 14, 6 AM $0.000439
+0.79%
$1.01 million $1,741
May 14, 5 AM $0.000436
+0.14%
$1.01 million $1,728
May 14, 4 AM $0.000435
-0.81%
$1 million $1,736
May 14, 3 AM $0.000439
-0.07%
$1.01 million $1,746
May 14, 2 AM $0.000439
-0.28%
$1.01 million $1,746
May 14, 1 AM $0.00044
+0.00%
$1.02 million $1,746
May 14, 12 AM $0.000439
-4.77%
$1.01 million $1,746
May 13, 11 PM $0.000461
+0.46%
$1.06 million $1,510