Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHRAPNEL Token Historical Data

SHRAP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 PM $0.000461
+0.46%
$1.06 million $1,510
May 13, 10 PM $0.00045
+1.81%
$1.04 million $1,503
May 13, 9 PM $0.000442
-0.26%
$1.02 million $1,276
May 13, 8 PM $0.000443
+0.27%
$1.02 million $1,281
May 13, 7 PM $0.000442
+0.39%
$1.02 million $1,278
May 13, 6 PM $0.00044
+0.36%
$1.02 million $1,280
May 13, 5 PM $0.000439
+0.69%
$1.01 million $1,271
May 13, 4 PM $0.000436
-0.28%
$1.01 million $1,262
May 13, 3 PM $0.000437
-0.71%
$1.01 million $1,265
May 13, 2 PM $0.000441
-0.69%
$1.02 million $1,275
May 13, 1 PM $0.000444
+0.26%
$1.02 million $1,304
May 13, 12 PM $0.000448
+4.42%
$1.03 million $1,292
May 13, 11 AM $0.000429
-12.75%
$988,341 $1,134
May 13, 10 AM $0.000491
+0.20%
$1.13 million $66
May 13, 9 AM $0.00049
+0.84%
$1.13 million $83
May 13, 8 AM $0.000486
+0.05%
$1.12 million $83
May 13, 7 AM $0.000486
+0.01%
$1.12 million $83
May 13, 6 AM $0.000486
-0.34%
$1.12 million $83
May 13, 5 AM $0.000487
-0.09%
$1.12 million $83
May 13, 4 AM $0.000488
+0.19%
$1.12 million $73
May 13, 3 AM $0.000487
+0.26%
$1.12 million $73
May 13, 2 AM $0.000483
+0.07%
$1.11 million $72
May 13, 1 AM $0.000483
+0.79%
$1.11 million $72
May 13, 12 AM $0.000479
-0.10%
$1.1 million $71
May 12, 11 PM $0.00048
-0.06%
$1.11 million $72
May 12, 10 PM $0.00048
+0.00%
$1.11 million $73
May 12, 9 PM $0.00048
+0.00%
$1.11 million $73
May 12, 8 PM $0.00048
+0.12%
$1.11 million $74
May 12, 7 PM $0.000479
+0.40%
$1.11 million $74
May 12, 6 PM $0.000477
+0.26%
$1.1 million $73
May 12, 5 PM $0.000476
+0.49%
$1.1 million $749
May 12, 4 PM $0.000474
+0.18%
$1.09 million $745
May 12, 3 PM $0.000473
-0.71%
$1.09 million $750
May 12, 2 PM $0.000476
-0.81%
$1.1 million $736
May 12, 1 PM $0.000481
+1.15%
$1.11 million $742
May 12, 12 PM $0.000476
+0.11%
$1.1 million $724
May 12, 11 AM $0.000475
-0.19%
$1.1 million $710
May 12, 10 AM $0.000477
-1.20%
$1.1 million $709
May 12, 9 AM $0.000483
-0.41%
$1.11 million $1,089
May 12, 8 AM $0.000485
-0.34%
$1.12 million $1,084
May 12, 7 AM $0.000487
-0.24%
$1.12 million $1,090
May 12, 6 AM $0.000488
-0.13%
$1.13 million $1,108
May 12, 5 AM $0.000488
-0.03%
$1.13 million $1,109
May 12, 4 AM $0.000488
-0.06%
$1.13 million $1,329
May 12, 3 AM $0.000489
+0.09%
$1.13 million $1,364
May 12, 2 AM $0.000488
-0.60%
$1.13 million $1,415
May 12, 1 AM $0.000492
-0.42%
$1.13 million $1,470
May 12, 12 AM $0.000494
+0.05%
$1.14 million $1,466
May 11, 11 PM $0.000494
-0.27%
$1.14 million $1,924
May 11, 10 PM $0.000495
+0.00%
$1.14 million $1,934