SHRAPNEL Token Historical Data

SHRAP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000761
-0.23%
$ 1.76 million $ 368
Mar 28, 6 PM $ 0.000763
+0.15%
$ 1.77 million $ 369
Mar 28, 5 PM $ 0.000761
-0.53%
$ 1.76 million $ 367
Mar 28, 4 PM $ 0.000765
-0.16%
$ 1.77 million $ 609
Mar 28, 3 PM $ 0.000766
+0.43%
$ 1.77 million $ 610
Mar 28, 2 PM $ 0.000763
+0.04%
$ 1.77 million $ 648
Mar 28, 1 PM $ 0.000763
+1.22%
$ 1.77 million $ 648
Mar 28, 12 PM $ 0.000754
-0.16%
$ 1.75 million $ 554
Mar 28, 11 AM $ 0.000755
+0.23%
$ 1.75 million $ 560
Mar 28, 10 AM $ 0.000753
-0.11%
$ 1.74 million $ 572
Mar 28, 9 AM $ 0.000753
-0.17%
$ 1.74 million $ 572
Mar 28, 8 AM $ 0.000755
-0.06%
$ 1.75 million $ 600
Mar 28, 7 AM $ 0.000755
+0.40%
$ 1.75 million $ 601
Mar 28, 6 AM $ 0.000752
+0.13%
$ 1.74 million $ 595
Mar 28, 5 AM $ 0.00075
+0.29%
$ 1.74 million $ 585
Mar 28, 4 AM $ 0.000748
+0.02%
$ 1.73 million $ 521
Mar 28, 3 AM $ 0.000748
+0.02%
$ 1.73 million $ 521
Mar 28, 2 AM $ 0.000748
-0.23%
$ 1.73 million $ 534
Mar 28, 1 AM $ 0.00075
-0.26%
$ 1.74 million $ 535
Mar 28, 12 AM $ 0.000752
-0.11%
$ 1.74 million $ 536
Mar 27, 11 PM $ 0.000753
+0.21%
$ 1.74 million $ 537
Mar 27, 10 PM $ 0.000751
-0.13%
$ 1.74 million $ 536
Mar 27, 9 PM $ 0.000752
+0.18%
$ 1.74 million $ 528
Mar 27, 8 PM $ 0.000751
+0.06%
$ 1.74 million $ 529
Mar 27, 7 PM $ 0.000749
+0.29%
$ 1.73 million $ 649
Mar 27, 6 PM $ 0.000748
-0.29%
$ 1.73 million $ 648
Mar 27, 5 PM $ 0.00075
+4.60%
$ 1.74 million $ 650
Mar 27, 4 PM $ 0.000718
+0.70%
$ 1.66 million $ 254
Mar 27, 3 PM $ 0.000714
-0.63%
$ 1.65 million $ 306
Mar 27, 2 PM $ 0.000718
-0.18%
$ 1.66 million $ 268
Mar 27, 1 PM $ 0.000719
+0.48%
$ 1.67 million $ 268
Mar 27, 12 PM $ 0.000715
+0.04%
$ 1.66 million $ 262
Mar 27, 11 AM $ 0.000715
-1.13%
$ 1.65 million $ 261
Mar 27, 10 AM $ 0.000725
-0.90%
$ 1.68 million $ 310
Mar 27, 9 AM $ 0.000732
+0.33%
$ 1.69 million $ 308
Mar 27, 8 AM $ 0.00073
-0.51%
$ 1.69 million $ 282
Mar 27, 7 AM $ 0.000733
+0.08%
$ 1.7 million $ 381
Mar 27, 6 AM $ 0.000733
-0.11%
$ 1.7 million $ 380
Mar 27, 5 AM $ 0.000733
-0.14%
$ 1.7 million $ 380
Mar 27, 4 AM $ 0.000734
-0.39%
$ 1.7 million $ 381
Mar 27, 3 AM $ 0.000737
+0.06%
$ 1.71 million $ 383
Mar 27, 2 AM $ 0.000737
+0.04%
$ 1.71 million $ 375
Mar 27, 1 AM $ 0.000736
-0.01%
$ 1.7 million $ 375
Mar 27, 12 AM $ 0.000736
-0.01%
$ 1.7 million $ 375
Mar 26, 11 PM $ 0.000736
+0.14%
$ 1.71 million $ 375
Mar 26, 10 PM $ 0.000735
-0.48%
$ 1.71 million $ 374
Mar 26, 9 PM $ 0.000739
-2.86%
$ 1.72 million $ 376
Mar 26, 8 PM $ 0.000761
+1.27%
$ 1.77 million $ 235
Mar 26, 7 PM $ 0.000751
-0.15%
$ 1.75 million $ 232
Mar 26, 6 PM $ 0.000752
-1.03%
$ 1.75 million $ 230