Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHRAPNEL Token Historical Data

SHRAP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $0.000495
-0.07%
$1.14 million $2,289
May 11, 8 PM $0.000496
+0.35%
$1.14 million $2,292
May 11, 7 PM $0.000494
-0.02%
$1.14 million $2,292
May 11, 6 PM $0.000506
+5.99%
$1.17 million $2,349
May 11, 5 PM $0.000477
+0.04%
$1.1 million $1,191
May 11, 4 PM $0.000477
+0.29%
$1.1 million $1,627
May 11, 3 PM $0.000475
+0.55%
$1.1 million $2,138
May 11, 2 PM $0.000472
-0.14%
$1.09 million $4,764
May 11, 1 PM $0.000473
+0.17%
$1.09 million $4,979
May 11, 12 PM $0.000472
-0.21%
$1.09 million $4,971
May 11, 11 AM $0.000473
-0.21%
$1.09 million $4,987
May 11, 10 AM $0.000475
+0.14%
$1.09 million $5,011
May 11, 9 AM $0.000474
+0.52%
$1.09 million $4,769
May 11, 8 AM $0.000472
+0.03%
$1.09 million $4,743
May 11, 7 AM $0.000472
-0.16%
$1.09 million $5,269
May 11, 6 AM $0.000472
+0.28%
$1.09 million $5,280
May 11, 5 AM $0.000471
+5.48%
$1.09 million $5,264
May 11, 4 AM $0.000447
+0.61%
$1.03 million $5,020
May 11, 3 AM $0.000444
+0.15%
$1.02 million $4,987
May 11, 2 AM $0.000443
-0.81%
$1.02 million $4,969
May 11, 1 AM $0.000447
+0.67%
$1.03 million $4,899
May 11, 12 AM $0.000444
+0.27%
$1.02 million $4,865
May 10, 11 PM $0.000442
+0.01%
$1.02 million $4,664
May 10, 10 PM $0.000463
+0.90%
$1.07 million $4,646
May 10, 9 PM $0.000463
-0.57%
$1.07 million $4,332
May 10, 8 PM $0.000465
-3.80%
$1.07 million $4,357
May 10, 7 PM $0.000483
+0.48%
$1.11 million $4,379
May 10, 6 PM $0.000481
+0.86%
$1.11 million $4,115
May 10, 5 PM $0.000476
+12.64%
$1.1 million $4,081
May 10, 4 PM $0.000423
+7.71%
$975,007 $3,597
May 10, 3 PM $0.000392
-32.17%
$904,661 $2,404
May 10, 2 PM $0.000579
+0.24%
$1.33 million $887
May 10, 1 PM $0.000577
-0.51%
$1.33 million $1,164
May 10, 12 PM $0.00058
+0.05%
$1.34 million $1,149
May 10, 11 AM $0.00058
+0.89%
$1.34 million $1,145
May 10, 10 AM $0.000575
+2.80%
$1.33 million $1,131
May 10, 9 AM $0.000559
-0.40%
$1.29 million $969
May 10, 8 AM $0.000559
+0.28%
$1.29 million $964
May 10, 7 AM $0.000558
+0.33%
$1.29 million $966
May 10, 6 AM $0.000555
-0.09%
$1.28 million $963
May 10, 5 AM $0.000556
+0.15%
$1.28 million $963
May 10, 4 AM $0.000555
+0.02%
$1.28 million $962
May 10, 3 AM $0.000555
+0.29%
$1.28 million $976
May 10, 2 AM $0.000553
-0.20%
$1.28 million $1,145
May 10, 1 AM $0.000554
-0.23%
$1.28 million $1,169
May 10, 12 AM $0.000556
-0.16%
$1.28 million $1,417
May 9, 11 PM $0.000557
-0.47%
$1.28 million $1,420
May 9, 10 PM $0.00056
+0.90%
$1.29 million $1,421
May 9, 9 PM $0.000554
+0.37%
$1.28 million $1,372
May 9, 8 PM $0.000552
+0.07%
$1.27 million $1,189