SHRAPNEL Token Historical Data

SHRAP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000752
-1.03%
$ 1.75 million $ 230
Mar 26, 5 PM $ 0.00076
-0.50%
$ 1.77 million $ 615
Mar 26, 4 PM $ 0.000764
-2.01%
$ 1.78 million $ 623
Mar 26, 3 PM $ 0.00078
-0.92%
$ 1.82 million $ 673
Mar 26, 2 PM $ 0.000787
-0.11%
$ 1.83 million $ 679
Mar 26, 1 PM $ 0.000788
+0.40%
$ 1.83 million $ 680
Mar 26, 12 PM $ 0.000785
-0.07%
$ 1.83 million $ 677
Mar 26, 11 AM $ 0.000787
-0.13%
$ 1.83 million $ 678
Mar 26, 10 AM $ 0.000788
-1.24%
$ 1.83 million $ 638
Mar 26, 9 AM $ 0.000798
-0.35%
$ 1.86 million $ 637
Mar 26, 8 AM $ 0.000801
-0.58%
$ 1.86 million $ 640
Mar 26, 7 AM $ 0.000805
-0.02%
$ 1.87 million $ 539
Mar 26, 6 AM $ 0.000805
-0.72%
$ 1.87 million $ 540
Mar 26, 5 AM $ 0.000811
-0.60%
$ 1.89 million $ 815
Mar 26, 4 AM $ 0.000816
-0.22%
$ 1.9 million $ 818
Mar 26, 3 AM $ 0.000818
-0.56%
$ 1.9 million $ 819
Mar 26, 2 AM $ 0.000823
-1.64%
$ 1.91 million $ 816
Mar 26, 1 AM $ 0.000836
+0.36%
$ 1.95 million $ 817
Mar 26, 12 AM $ 0.000833
+0.86%
$ 1.94 million $ 985
Mar 25, 11 PM $ 0.000826
+0.29%
$ 1.92 million $ 1,032
Mar 25, 10 PM $ 0.000824
+0.24%
$ 1.92 million $ 1,030
Mar 25, 9 PM $ 0.000822
-0.19%
$ 1.91 million $ 1,036
Mar 25, 8 PM $ 0.000823
-0.20%
$ 1.92 million $ 1,129
Mar 25, 7 PM $ 0.000825
-0.82%
$ 1.92 million $ 1,639
Mar 25, 6 PM $ 0.000832
+7.12%
$ 1.93 million $ 1,639
Mar 25, 5 PM $ 0.000776
+0.53%
$ 1.81 million $ 1,303
Mar 25, 4 PM $ 0.000772
-2.78%
$ 1.8 million $ 1,298
Mar 25, 3 PM $ 0.000794
-0.89%
$ 1.85 million $ 974
Mar 25, 2 PM $ 0.000802
-0.18%
$ 1.87 million $ 993
Mar 25, 1 PM $ 0.000803
-0.02%
$ 1.87 million $ 1,009
Mar 25, 12 PM $ 0.000804
-0.14%
$ 1.87 million $ 1,002
Mar 25, 11 AM $ 0.000801
+1.00%
$ 1.86 million $ 2,081
Mar 25, 10 AM $ 0.000793
+0.38%
$ 1.84 million $ 2,068
Mar 25, 9 AM $ 0.000792
+0.53%
$ 1.84 million $ 2,074
Mar 25, 8 AM $ 0.000788
-0.93%
$ 1.83 million $ 2,922
Mar 25, 7 AM $ 0.000796
+0.01%
$ 1.85 million $ 2,921
Mar 25, 6 AM $ 0.000795
+0.98%
$ 1.85 million $ 2,921
Mar 25, 5 AM $ 0.000788
+0.18%
$ 1.83 million $ 1,963
Mar 25, 4 AM $ 0.000786
+0.70%
$ 1.83 million $ 2,612
Mar 25, 3 AM $ 0.000781
-0.49%
$ 1.82 million $ 2,593
Mar 25, 2 AM $ 0.000786
-0.04%
$ 1.83 million $ 2,605
Mar 25, 1 AM $ 0.000786
+2.98%
$ 1.83 million $ 2,688
Mar 25, 12 AM $ 0.000763
+0.03%
$ 1.78 million $ 2,588
Mar 24, 11 PM $ 0.000763
+0.71%
$ 1.77 million $ 2,587
Mar 24, 10 PM $ 0.000757
+0.37%
$ 1.76 million $ 3,037
Mar 24, 9 PM $ 0.000754
+2.85%
$ 1.75 million $ 4,136
Mar 24, 8 PM $ 0.000733
+1.27%
$ 1.71 million $ 4,045
Mar 24, 7 PM $ 0.000724
-10.07%
$ 1.68 million $ 3,983
Mar 24, 6 PM $ 0.000805
+1.18%
$ 1.87 million $ 3,494
Mar 24, 5 PM $ 0.000796
-1.06%
$ 1.85 million $ 3,378