SHRAPNEL Token Historical Data

SHRAP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000805
+1.18%
$ 1.87 million $ 3,494
Mar 24, 5 PM $ 0.000796
-1.06%
$ 1.85 million $ 3,378
Mar 24, 4 PM $ 0.000804
+0.01%
$ 1.87 million $ 3,616
Mar 24, 3 PM $ 0.000804
+0.18%
$ 1.87 million $ 4,074
Mar 24, 2 PM $ 0.000803
-0.74%
$ 1.87 million $ 4,059
Mar 24, 1 PM $ 0.000809
-0.25%
$ 1.88 million $ 4,077
Mar 24, 12 PM $ 0.000811
-0.02%
$ 1.89 million $ 4,174
Mar 24, 11 AM $ 0.000811
-0.35%
$ 1.89 million $ 4,279
Mar 24, 10 AM $ 0.000814
-0.26%
$ 1.89 million $ 4,314
Mar 24, 9 AM $ 0.000817
+10.60%
$ 1.9 million $ 4,317
Mar 24, 8 AM $ 0.000739
+0.46%
$ 1.72 million $ 3,476
Mar 24, 7 AM $ 0.000734
+0.14%
$ 1.71 million $ 4,659
Mar 24, 6 AM $ 0.000732
-2.96%
$ 1.7 million $ 4,641
Mar 24, 5 AM $ 0.000756
-0.63%
$ 1.76 million $ 4,934
Mar 24, 4 AM $ 0.000761
-1.50%
$ 1.77 million $ 5,735
Mar 24, 3 AM $ 0.000772
-1.84%
$ 1.8 million $ 5,191
Mar 24, 2 AM $ 0.000787
+0.24%
$ 1.83 million $ 5,106
Mar 24, 1 AM $ 0.000789
+0.57%
$ 1.84 million $ 5,166
Mar 24, 12 AM $ 0.000785
+7.86%
$ 1.83 million $ 5,118
Mar 23, 11 PM $ 0.000727
-4.19%
$ 1.69 million $ 3,916
Mar 23, 10 PM $ 0.000758
-9.26%
$ 1.76 million $ 3,416
Mar 23, 9 PM $ 0.000836
+0.46%
$ 1.94 million $ 2,642
Mar 23, 8 PM $ 0.000832
+0.27%
$ 1.93 million $ 2,630
Mar 23, 7 PM $ 0.000829
-0.41%
$ 1.93 million $ 2,623
Mar 23, 6 PM $ 0.000831
-0.38%
$ 1.93 million $ 2,633
Mar 23, 5 PM $ 0.000834
-0.32%
$ 1.94 million $ 3,924
Mar 23, 4 PM $ 0.000836
-2.11%
$ 1.94 million $ 3,621
Mar 23, 3 PM $ 0.000854
-2.11%
$ 1.99 million $ 3,165
Mar 23, 2 PM $ 0.000869
+1.63%
$ 2.02 million $ 3,220
Mar 23, 1 PM $ 0.000854
+0.49%
$ 1.99 million $ 3,206
Mar 23, 12 PM $ 0.00085
+0.50%
$ 1.98 million $ 3,095
Mar 23, 11 AM $ 0.000848
+3.56%
$ 1.97 million $ 2,907
Mar 23, 10 AM $ 0.000818
+0.23%
$ 1.9 million $ 2,641
Mar 23, 9 AM $ 0.000816
+1.31%
$ 1.9 million $ 2,637
Mar 23, 8 AM $ 0.000805
-0.28%
$ 1.87 million $ 2,647
Mar 23, 7 AM $ 0.000807
-3.71%
$ 1.88 million $ 2,642
Mar 23, 6 AM $ 0.000838
-0.67%
$ 1.95 million $ 2,411
Mar 23, 5 AM $ 0.000844
-5.88%
$ 1.96 million $ 2,422
Mar 23, 4 AM $ 0.000895
+0.55%
$ 2.08 million $ 790
Mar 23, 3 AM $ 0.000891
+0.40%
$ 2.07 million $ 1,104
Mar 23, 2 AM $ 0.000887
+0.65%
$ 2.06 million $ 1,102
Mar 23, 1 AM $ 0.000882
-0.07%
$ 2.05 million $ 1,099
Mar 23, 12 AM $ 0.000882
+0.66%
$ 2.05 million $ 672
Mar 22, 11 PM $ 0.000877
+0.44%
$ 2.04 million $ 526
Mar 22, 10 PM $ 0.000882
+1.75%
$ 2.05 million $ 527
Mar 22, 9 PM $ 0.000867
-0.33%
$ 2.02 million $ 518
Mar 22, 8 PM $ 0.00087
-0.01%
$ 2.02 million $ 520
Mar 22, 7 PM $ 0.000869
-0.65%
$ 2.02 million $ 520
Mar 22, 6 PM $ 0.000875
-0.52%
$ 2.04 million $ 1,119
Mar 22, 5 PM $ 0.00088
-0.05%
$ 2.05 million $ 1,125