Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHRAPNEL Token Historical Data

SHRAP Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 PM $0.000552
+0.23%
$1.27 million $1,202
May 9, 6 PM $0.000551
+0.20%
$1.27 million $1,200
May 9, 5 PM $0.00055
+0.67%
$1.27 million $1,197
May 9, 4 PM $0.000546
+0.31%
$1.26 million $1,189
May 9, 3 PM $0.000544
-5.99%
$1.26 million $1,187
May 9, 2 PM $0.000579
+6.95%
$1.34 million $904
May 9, 1 PM $0.000515
+0.00%
$1.19 million $798
May 9, 10 AM $0.000531
+0.00%
$1.22 million $798
May 9, 9 AM $0.000531
-0.02%
$1.22 million $799
May 9, 8 AM $0.000531
+1.13%
$1.22 million $799
May 9, 7 AM $0.000525
-1.12%
$1.21 million $923
May 9, 6 AM $0.000531
-0.07%
$1.22 million $801
May 9, 5 AM $0.000531
-0.30%
$1.23 million $816
May 9, 4 AM $0.000533
-0.01%
$1.23 million $817
May 9, 3 AM $0.000533
-0.24%
$1.23 million $955
May 9, 2 AM $0.000534
-0.06%
$1.23 million $957
May 9, 1 AM $0.000535
+5.36%
$1.23 million $935
May 9, 12 AM $0.000507
+0.13%
$1.17 million $680
May 8, 11 PM $0.000507
-0.35%
$1.17 million $670
May 8, 10 PM $0.000508
+0.36%
$1.17 million $765
May 8, 9 PM $0.000507
+0.09%
$1.17 million $1,092
May 8, 8 PM $0.000506
-0.19%
$1.17 million $1,100
May 8, 7 PM $0.000507
+0.54%
$1.17 million $1,320
May 8, 6 PM $0.000505
+1.20%
$1.16 million $1,314
May 8, 5 PM $0.000499
-0.12%
$1.15 million $1,301
May 8, 4 PM $0.000494
+0.55%
$1.14 million $1,603
May 8, 3 PM $0.000491
+0.83%
$1.13 million $1,594
May 8, 2 PM $0.000496
+0.52%
$1.14 million $1,578
May 8, 1 PM $0.000493
-0.57%
$1.14 million $1,328
May 8, 12 PM $0.000496
+0.18%
$1.14 million $1,429
May 8, 11 AM $0.00049
+1.16%
$1.13 million $1,427
May 8, 10 AM $0.000485
-0.11%
$1.12 million $1,334
May 8, 9 AM $0.000485
+7.92%
$1.12 million $1,331
May 8, 8 AM $0.00045
+0.30%
$1.04 million $975
May 8, 7 AM $0.000444
+0.40%
$1.02 million $1,007
May 8, 6 AM $0.000442
-0.38%
$1.02 million $984
May 8, 5 AM $0.000444
+0.00%
$1.02 million $1,286
May 8, 4 AM $0.000443
-0.17%
$1.02 million $1,300
May 8, 3 AM $0.000444
+0.00%
$1.02 million $1,562
May 8, 2 AM $0.000444
+0.47%
$1.02 million $1,562
May 8, 1 AM $0.000442
+0.01%
$1.02 million $1,564
May 8, 12 AM $0.000441
-0.61%
$1.02 million $1,564
May 7, 11 PM $0.000443
+0.17%
$1.02 million $1,560
May 7, 10 PM $0.000439
+1.02%
$1.01 million $1,552
May 7, 9 PM $0.000459
-1.73%
$1.06 million $1,397
May 7, 8 PM $0.000467
+0.17%
$1.08 million $731
May 7, 7 PM $0.000467
-0.21%
$1.08 million $869
May 7, 6 PM $0.000467
+0.71%
$1.08 million $925
May 7, 5 PM $0.000464
-5.59%
$1.07 million $918
May 7, 4 PM $0.000491
-0.52%
$1.14 million $667