Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHRAPNEL Token Historical Data

SHRAP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 PM $0.000494
+0.15%
$1.14 million $670
May 7, 2 PM $0.000497
-0.78%
$1.15 million $671
May 7, 1 PM $0.000501
+1.71%
$1.16 million $2,422
May 7, 12 PM $0.000492
+0.59%
$1.14 million $2,333
May 7, 11 AM $0.000489
+0.01%
$1.13 million $2,343
May 7, 10 AM $0.000489
-0.72%
$1.13 million $2,342
May 7, 9 AM $0.000493
-0.26%
$1.14 million $2,359
May 7, 8 AM $0.000494
+0.22%
$1.14 million $2,365
May 7, 7 AM $0.000493
+1.92%
$1.14 million $2,365
May 7, 6 AM $0.000484
+0.23%
$1.12 million $2,388
May 7, 5 AM $0.000483
+5.44%
$1.12 million $2,467
May 7, 4 AM $0.000458
+0.12%
$1.06 million $2,221
May 7, 3 AM $0.000457
-0.19%
$1.06 million $2,195
May 7, 2 AM $0.000458
-0.39%
$1.06 million $2,186
May 7, 1 AM $0.00046
-0.56%
$1.06 million $2,195
May 7, 12 AM $0.000463
+0.30%
$1.07 million $3,220
May 6, 11 PM $0.000461
-0.35%
$1.07 million $3,212
May 6, 10 PM $0.000463
+1.14%
$1.07 million $3,223
May 6, 9 PM $0.000458
-0.33%
$1.06 million $3,210
May 6, 8 PM $0.000459
-2.58%
$1.06 million $3,743
May 6, 7 PM $0.00047
+0.83%
$1.09 million $3,644
May 6, 6 PM $0.000467
-0.38%
$1.08 million $3,587
May 6, 5 PM $0.000468
+0.15%
$1.08 million $3,601
May 6, 4 PM $0.000468
+0.32%
$1.08 million $3,572
May 6, 3 PM $0.000466
+0.05%
$1.08 million $3,559
May 6, 2 PM $0.000466
-14.11%
$1.08 million $3,557
May 6, 1 PM $0.000548
-0.29%
$1.27 million $2,192
May 6, 12 PM $0.000549
+0.02%
$1.27 million $2,194
May 6, 11 AM $0.00055
+0.37%
$1.27 million $2,194
May 6, 10 AM $0.000548
+0.03%
$1.27 million $2,167
May 6, 9 AM $0.000548
+2.27%
$1.27 million $2,242
May 6, 8 AM $0.000536
+1.36%
$1.24 million $2,182
May 6, 7 AM $0.000529
+0.17%
$1.22 million $2,290
May 6, 6 AM $0.000528
+2.04%
$1.22 million $2,699
May 6, 5 AM $0.000518
-0.13%
$1.2 million $2,602
May 6, 4 AM $0.000518
+0.75%
$1.2 million $2,599
May 6, 3 AM $0.000515
+0.41%
$1.19 million $1,811
May 6, 2 AM $0.000512
+0.00%
$1.18 million $1,803
May 6, 1 AM $0.000512
+6.50%
$1.18 million $1,803
May 6, 12 AM $0.000481
-7.58%
$1.11 million $1,455
May 5, 11 PM $0.000522
+0.16%
$1.2 million $1,466
May 5, 10 PM $0.000524
+0.11%
$1.21 million $1,467
May 5, 9 PM $0.000524
-5.62%
$1.21 million $1,470
May 5, 8 PM $0.000555
+0.00%
$1.28 million $628
May 5, 6 PM $0.000573
+0.00%
$1.32 million $627
May 5, 1 PM $0.00057
+1.02%
$1.32 million $384
May 5, 11 AM $0.00058
+0.29%
$1.34 million $384
May 5, 10 AM $0.000568
+0.45%
$1.31 million $383
May 5, 9 AM $0.000565
-0.15%
$1.31 million $309
May 5, 8 AM $0.000571
+2.13%
$1.32 million $309