SHRAPNEL Token Historical Data

SHRAP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00088
-0.05%
$ 2.05 million $ 1,125
Mar 22, 4 PM $ 0.000879
+0.00%
$ 2.05 million $ 1,125
Mar 22, 3 PM $ 0.00088
+0.05%
$ 2.05 million $ 1,124
Mar 22, 2 PM $ 0.000879
-0.13%
$ 2.05 million $ 1,114
Mar 22, 1 PM $ 0.00088
-0.46%
$ 2.05 million $ 1,109
Mar 22, 12 PM $ 0.000882
+0.47%
$ 2.05 million $ 1,111
Mar 22, 11 AM $ 0.000878
-0.94%
$ 2.04 million $ 1,506
Mar 22, 10 AM $ 0.000887
-0.23%
$ 2.06 million $ 1,399
Mar 22, 9 AM $ 0.000888
-0.13%
$ 2.07 million $ 1,403
Mar 22, 8 AM $ 0.000889
-0.74%
$ 2.07 million $ 1,405
Mar 22, 7 AM $ 0.000897
-0.25%
$ 2.09 million $ 1,414
Mar 22, 6 AM $ 0.0009
-0.10%
$ 2.09 million $ 1,420
Mar 22, 5 AM $ 0.000901
-0.43%
$ 2.09 million $ 1,422
Mar 22, 4 AM $ 0.000905
-1.36%
$ 2.11 million $ 1,428
Mar 22, 3 AM $ 0.000918
+0.10%
$ 2.14 million $ 1,105
Mar 22, 2 AM $ 0.000917
+0.72%
$ 2.13 million $ 1,104
Mar 22, 1 AM $ 0.000911
+0.02%
$ 2.12 million $ 1,096
Mar 22, 12 AM $ 0.000911
-1.13%
$ 2.12 million $ 1,091
Mar 21, 11 PM $ 0.000927
-1.42%
$ 2.16 million $ 1,103
Mar 21, 10 PM $ 0.00094
-0.01%
$ 2.19 million $ 1,126
Mar 21, 9 PM $ 0.00094
-0.02%
$ 2.19 million $ 1,125
Mar 21, 8 PM $ 0.000941
+0.23%
$ 2.19 million $ 1,126
Mar 21, 7 PM $ 0.000938
+2.73%
$ 2.18 million $ 1,123
Mar 21, 6 PM $ 0.000913
-0.04%
$ 2.12 million $ 688
Mar 21, 5 PM $ 0.000913
-0.01%
$ 2.12 million $ 707
Mar 21, 4 PM $ 0.000915
-0.08%
$ 2.13 million $ 813
Mar 21, 3 PM $ 0.000914
+0.11%
$ 2.13 million $ 816
Mar 21, 2 PM $ 0.000913
+0.13%
$ 2.12 million $ 813
Mar 21, 1 PM $ 0.000911
-0.23%
$ 2.12 million $ 824
Mar 21, 12 PM $ 0.000913
+0.06%
$ 2.12 million $ 1,068
Mar 21, 11 AM $ 0.000913
+2.45%
$ 2.12 million $ 1,067
Mar 21, 10 AM $ 0.000891
-0.55%
$ 2.07 million $ 570
Mar 21, 9 AM $ 0.000896
-0.12%
$ 2.08 million $ 574
Mar 21, 8 AM $ 0.000895
-0.06%
$ 2.08 million $ 651
Mar 21, 7 AM $ 0.000896
-0.50%
$ 2.08 million $ 1,033
Mar 21, 6 AM $ 0.000901
+0.17%
$ 2.09 million $ 791
Mar 21, 5 AM $ 0.000899
+0.35%
$ 2.09 million $ 921
Mar 21, 4 AM $ 0.000896
-0.28%
$ 2.08 million $ 919
Mar 21, 3 AM $ 0.000899
+0.08%
$ 2.09 million $ 922
Mar 21, 2 AM $ 0.000897
+0.06%
$ 2.09 million $ 1,207
Mar 21, 1 AM $ 0.000897
+0.04%
$ 2.09 million $ 1,209
Mar 21, 12 AM $ 0.000896
+0.04%
$ 2.08 million $ 1,615
Mar 20, 11 PM $ 0.000897
-0.24%
$ 2.09 million $ 1,614
Mar 20, 10 PM $ 0.000899
-0.19%
$ 2.09 million $ 1,619
Mar 20, 9 PM $ 0.000897
+1.60%
$ 2.09 million $ 2,598
Mar 20, 8 PM $ 0.000882
-0.31%
$ 2.05 million $ 2,581
Mar 20, 7 PM $ 0.000886
-0.78%
$ 2.06 million $ 2,854
Mar 20, 6 PM $ 0.000893
+0.12%
$ 2.08 million $ 2,521
Mar 20, 5 PM $ 0.00089
-0.23%
$ 2.07 million $ 2,525
Mar 20, 4 PM $ 0.00089
-0.14%
$ 2.07 million $ 2,212