Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHRAPNEL Token Historical Data

SHRAP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 AM $0.00056
+0.39%
$1.29 million $129
May 5, 6 AM $0.000557
+0.20%
$1.29 million $137
May 5, 5 AM $0.000556
+0.06%
$1.28 million $137
May 5, 4 AM $0.000556
-0.01%
$1.28 million $504
May 5, 3 AM $0.000556
-0.02%
$1.28 million $512
May 5, 2 AM $0.000556
+0.34%
$1.29 million $513
May 5, 1 AM $0.000555
+0.55%
$1.28 million $721
May 5, 12 AM $0.000552
+0.41%
$1.27 million $709
May 4, 11 PM $0.00055
-0.35%
$1.27 million $706
May 4, 10 PM $0.000554
+0.13%
$1.28 million $752
May 4, 9 PM $0.000552
+0.31%
$1.27 million $753
May 4, 8 PM $0.00055
-0.65%
$1.27 million $823
May 4, 7 PM $0.000553
-0.26%
$1.28 million $826
May 4, 6 PM $0.000555
-2.02%
$1.28 million $828
May 4, 5 PM $0.000567
+0.58%
$1.31 million $1,074
May 4, 4 PM $0.000564
+0.80%
$1.3 million $1,070
May 4, 3 PM $0.000559
-0.30%
$1.29 million $1,070
May 4, 2 PM $0.000559
+0.26%
$1.29 million $1,072
May 4, 1 PM $0.000556
-3.19%
$1.29 million $1,068
May 4, 12 PM $0.000575
-0.02%
$1.33 million $1,070
May 4, 11 AM $0.000559
+0.04%
$1.29 million $709
May 4, 10 AM $0.000558
-1.15%
$1.29 million $770
May 4, 9 AM $0.000565
+0.11%
$1.31 million $1,327
May 4, 8 AM $0.000564
-0.30%
$1.3 million $1,326
May 4, 7 AM $0.000566
-0.28%
$1.31 million $1,375
May 4, 6 AM $0.000568
-0.40%
$1.31 million $1,369
May 4, 5 AM $0.000571
-0.04%
$1.32 million $1,374
May 4, 4 AM $0.000616
+0.13%
$1.42 million $1,036
May 4, 3 AM $0.000614
+1.93%
$1.42 million $1,034
May 4, 2 AM $0.000602
-2.74%
$1.39 million $986
May 4, 1 AM $0.000619
-0.16%
$1.43 million $827
May 4, 12 AM $0.000619
-0.41%
$1.43 million $828
May 3, 11 PM $0.000622
-0.57%
$1.44 million $830
May 3, 10 PM $0.000632
+0.51%
$1.46 million $835
May 3, 9 PM $0.000628
+1.91%
$1.45 million $788
May 3, 8 PM $0.000617
+0.08%
$1.42 million $867
May 3, 7 PM $0.000616
+0.13%
$1.42 million $973
May 3, 6 PM $0.000615
+0.08%
$1.42 million $972
May 3, 5 PM $0.000615
-0.38%
$1.42 million $973
May 3, 4 PM $0.000617
-0.10%
$1.43 million $973
May 3, 3 PM $0.000618
+0.58%
$1.43 million $979
May 3, 2 PM $0.000614
+0.26%
$1.42 million $918
May 3, 1 PM $0.000614
-0.06%
$1.42 million $915
May 3, 12 PM $0.000614
-0.58%
$1.42 million $922
May 3, 11 AM $0.000618
+0.00%
$1.43 million $878
May 3, 10 AM $0.000618
+3.57%
$1.43 million $779
May 3, 9 AM $0.000597
+10.11%
$1.38 million $23
May 3, 8 AM $0.000542
-2.65%
$1.25 million $22
May 3, 7 AM $0.000556
+0.17%
$1.28 million $6
May 3, 5 AM $0.000555
-0.18%
$1.28 million $9