SHRAPNEL Token Historical Data

SHRAP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00089
-0.23%
$ 2.07 million $ 2,525
Mar 20, 4 PM $ 0.00089
-0.14%
$ 2.07 million $ 2,212
Mar 20, 3 PM $ 0.000891
+0.24%
$ 2.07 million $ 2,210
Mar 20, 2 PM $ 0.000891
+0.11%
$ 2.07 million $ 2,198
Mar 20, 1 PM $ 0.000891
-0.11%
$ 2.07 million $ 2,196
Mar 20, 12 PM $ 0.000892
-0.44%
$ 2.08 million $ 2,202
Mar 20, 11 AM $ 0.000895
-0.26%
$ 2.08 million $ 2,210
Mar 20, 10 AM $ 0.000897
+0.30%
$ 2.09 million $ 2,214
Mar 20, 9 AM $ 0.000895
-0.86%
$ 2.08 million $ 2,208
Mar 20, 8 AM $ 0.000904
+2.73%
$ 2.1 million $ 2,141
Mar 20, 7 AM $ 0.00088
+0.02%
$ 2.05 million $ 1,756
Mar 20, 6 AM $ 0.000881
-1.01%
$ 2.05 million $ 2,435
Mar 20, 5 AM $ 0.00089
-0.05%
$ 2.07 million $ 2,312
Mar 20, 4 AM $ 0.000891
+0.09%
$ 2.07 million $ 2,313
Mar 20, 3 AM $ 0.00089
+1.48%
$ 2.07 million $ 2,310
Mar 20, 2 AM $ 0.000877
+0.16%
$ 2.04 million $ 2,401
Mar 20, 1 AM $ 0.000878
+0.58%
$ 2.04 million $ 2,400
Mar 20, 12 AM $ 0.000873
+0.30%
$ 2.03 million $ 2,389
Mar 19, 11 PM $ 0.00087
+0.09%
$ 2.02 million $ 2,382
Mar 19, 10 PM $ 0.000869
-4.46%
$ 2.02 million $ 2,380
Mar 19, 9 PM $ 0.00091
-0.35%
$ 2.12 million $ 1,553
Mar 19, 8 PM $ 0.000913
+0.40%
$ 2.12 million $ 2,067
Mar 19, 7 PM $ 0.000909
+0.73%
$ 2.11 million $ 1,731
Mar 19, 6 PM $ 0.000901
-0.26%
$ 2.1 million $ 1,733
Mar 19, 5 PM $ 0.000903
+0.76%
$ 2.1 million $ 2,890
Mar 19, 4 PM $ 0.000895
-0.43%
$ 2.08 million $ 2,952
Mar 19, 3 PM $ 0.000898
-0.27%
$ 2.09 million $ 3,997
Mar 19, 2 PM $ 0.000901
-0.34%
$ 2.1 million $ 4,505
Mar 19, 1 PM $ 0.000903
-0.13%
$ 2.1 million $ 5,132
Mar 19, 12 PM $ 0.000906
-0.61%
$ 2.11 million $ 5,236
Mar 19, 11 AM $ 0.000912
-0.15%
$ 2.12 million $ 5,278
Mar 19, 10 AM $ 0.000914
-0.73%
$ 2.13 million $ 5,286
Mar 19, 9 AM $ 0.00092
+0.57%
$ 2.14 million $ 5,298
Mar 19, 8 AM $ 0.000915
-2.73%
$ 2.13 million $ 5,265
Mar 19, 7 AM $ 0.000941
-0.64%
$ 2.19 million $ 4,861
Mar 19, 6 AM $ 0.000947
-0.15%
$ 2.2 million $ 4,888
Mar 19, 5 AM $ 0.000948
-0.20%
$ 2.21 million $ 4,895
Mar 19, 4 AM $ 0.000951
-0.58%
$ 2.21 million $ 4,905
Mar 19, 3 AM $ 0.000957
+1.66%
$ 2.23 million $ 4,930
Mar 19, 2 AM $ 0.000941
-0.62%
$ 2.19 million $ 4,518
Mar 19, 1 AM $ 0.000947
+0.09%
$ 2.2 million $ 4,617
Mar 19, 12 AM $ 0.000946
-0.12%
$ 2.2 million $ 4,613
Mar 18, 11 PM $ 0.000946
-0.27%
$ 2.2 million $ 4,652
Mar 18, 10 PM $ 0.000949
+0.03%
$ 2.21 million $ 4,918
Mar 18, 9 PM $ 0.00095
+4.12%
$ 2.21 million $ 5,111
Mar 18, 8 PM $ 0.000912
+0.10%
$ 2.12 million $ 4,419
Mar 18, 7 PM $ 0.000911
+0.28%
$ 2.12 million $ 5,159
Mar 18, 6 PM $ 0.000909
-5.24%
$ 2.11 million $ 6,594
Mar 18, 5 PM $ 0.000959
+0.13%
$ 2.23 million $ 5,682
Mar 18, 4 PM $ 0.000958
+2.38%
$ 2.23 million $ 5,567