SHRAPNEL Token Historical Data

SHRAP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000958
+2.38%
$ 2.23 million $ 5,567
Mar 18, 3 PM $ 0.000936
-4.60%
$ 2.18 million $ 4,978
Mar 18, 2 PM $ 0.000983
-1.58%
$ 2.29 million $ 4,050
Mar 18, 1 PM $ 0.000999
-0.58%
$ 2.32 million $ 4,652
Mar 18, 12 PM $ 0.00101
-2.41%
$ 2.34 million $ 4,549
Mar 18, 11 AM $ 0.00103
-1.68%
$ 2.4 million $ 4,662
Mar 18, 10 AM $ 0.00105
-0.18%
$ 2.44 million $ 4,762
Mar 18, 9 AM $ 0.00105
+0.00%
$ 2.45 million $ 4,770
Mar 18, 8 AM $ 0.00105
+0.04%
$ 2.45 million $ 4,772
Mar 18, 7 AM $ 0.00105
-1.19%
$ 2.45 million $ 4,803
Mar 18, 6 AM $ 0.00106
-0.02%
$ 2.48 million $ 4,497
Mar 18, 5 AM $ 0.00106
+0.07%
$ 2.48 million $ 4,498
Mar 18, 4 AM $ 0.00106
+0.06%
$ 2.47 million $ 4,493
Mar 18, 3 AM $ 0.00106
+0.13%
$ 2.47 million $ 4,496
Mar 18, 2 AM $ 0.00106
-2.65%
$ 2.47 million $ 4,507
Mar 18, 1 AM $ 0.00109
+0.00%
$ 2.53 million $ 3,859
Mar 18, 12 AM $ 0.00109
+0.06%
$ 2.53 million $ 4,204
Mar 17, 11 PM $ 0.00109
-0.40%
$ 2.53 million $ 4,166
Mar 17, 10 PM $ 0.00109
-0.31%
$ 2.54 million $ 4,293
Mar 17, 9 PM $ 0.0011
+0.49%
$ 2.55 million $ 4,283
Mar 17, 8 PM $ 0.00109
+2.89%
$ 2.54 million $ 4,672
Mar 17, 7 PM $ 0.00106
-2.53%
$ 2.47 million $ 2,882
Mar 17, 6 PM $ 0.00109
+0.17%
$ 2.53 million $ 2,796
Mar 17, 5 PM $ 0.00109
-0.78%
$ 2.53 million $ 2,793
Mar 17, 4 PM $ 0.0011
+0.14%
$ 2.55 million $ 2,494
Mar 17, 3 PM $ 0.00109
-0.10%
$ 2.55 million $ 2,488
Mar 17, 2 PM $ 0.0011
-2.53%
$ 2.55 million $ 3,275
Mar 17, 1 PM $ 0.00112
+0.15%
$ 2.61 million $ 2,752
Mar 17, 12 PM $ 0.00112
-0.15%
$ 2.61 million $ 2,765
Mar 17, 11 AM $ 0.00112
+0.10%
$ 2.62 million $ 2,893
Mar 17, 10 AM $ 0.00112
-0.08%
$ 2.61 million $ 2,891
Mar 17, 9 AM $ 0.00112
-0.22%
$ 2.62 million $ 3,724
Mar 17, 8 AM $ 0.00113
-0.04%
$ 2.63 million $ 3,734
Mar 17, 7 AM $ 0.00113
+0.13%
$ 2.63 million $ 3,710
Mar 17, 6 AM $ 0.00113
+0.16%
$ 2.62 million $ 4,194
Mar 17, 5 AM $ 0.00113
-0.21%
$ 2.62 million $ 4,188
Mar 17, 4 AM $ 0.00113
-0.83%
$ 2.62 million $ 4,196
Mar 17, 3 AM $ 0.00114
-0.73%
$ 2.65 million $ 4,229
Mar 17, 2 AM $ 0.00115
-0.06%
$ 2.67 million $ 4,256
Mar 17, 1 AM $ 0.00115
-0.13%
$ 2.66 million $ 4,089
Mar 17, 12 AM $ 0.00115
+0.15%
$ 2.67 million $ 3,594
Mar 16, 11 PM $ 0.00114
+0.17%
$ 2.66 million $ 3,896
Mar 16, 10 PM $ 0.00115
-0.69%
$ 2.67 million $ 3,904
Mar 16, 9 PM $ 0.00115
+1.69%
$ 2.69 million $ 3,526
Mar 16, 8 PM $ 0.00114
+0.35%
$ 2.64 million $ 3,248
Mar 16, 7 PM $ 0.00114
-1.15%
$ 2.65 million $ 2,859
Mar 16, 6 PM $ 0.00116
-0.47%
$ 2.69 million $ 2,398
Mar 16, 5 PM $ 0.00116
+0.81%
$ 2.7 million $ 2,739
Mar 16, 4 PM $ 0.00115
+1.31%
$ 2.68 million $ 2,685
Mar 16, 3 PM $ 0.00114
-3.01%
$ 2.65 million $ 3,174