Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHRAPNEL Token Historical Data

SHRAP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $0.000554
+0.00%
$1.28 million $508
May 3, 2 AM $0.000553
-0.01%
$1.28 million $508
May 3, 1 AM $0.000553
-1.46%
$1.28 million $508
May 3, 12 AM $0.000561
-0.22%
$1.3 million $506
May 2, 9 PM $0.000562
+0.19%
$1.3 million $506
May 2, 8 PM $0.000561
-1.05%
$1.3 million $505
May 2, 7 PM $0.000567
-0.26%
$1.31 million $664
May 2, 3 PM $0.00057
+0.04%
$1.32 million $670
May 2, 2 PM $0.000569
+0.31%
$1.32 million $655
May 2, 1 PM $0.000567
-0.19%
$1.31 million $662
May 2, 12 PM $0.000569
+0.02%
$1.31 million $1,497
May 2, 11 AM $0.000568
-0.15%
$1.31 million $1,501
May 2, 10 AM $0.000569
+0.01%
$1.32 million $1,512
May 2, 9 AM $0.000569
+0.21%
$1.31 million $1,512
May 2, 8 AM $0.000568
+0.01%
$1.31 million $1,515
May 2, 7 AM $0.000568
-2.68%
$1.31 million $1,523
May 2, 6 AM $0.000584
+3.01%
$1.35 million $1,409
May 2, 5 AM $0.000566
-0.39%
$1.31 million $1,606
May 2, 4 AM $0.000569
+0.02%
$1.31 million $1,682
May 2, 3 AM $0.000568
-0.04%
$1.31 million $1,998
May 2, 2 AM $0.000569
+0.20%
$1.31 million $2,606
May 2, 1 AM $0.000567
-0.03%
$1.31 million $2,622
May 2, 12 AM $0.000567
+0.04%
$1.31 million $3,315
May 1, 11 PM $0.000568
-0.16%
$1.31 million $3,314
May 1, 10 PM $0.000569
+1.02%
$1.31 million $3,686
May 1, 9 PM $0.000563
+0.87%
$1.3 million $3,748
May 1, 8 PM $0.000558
-0.49%
$1.29 million $3,719
May 1, 7 PM $0.000561
-0.09%
$1.3 million $3,739
May 1, 6 PM $0.000561
+0.03%
$1.3 million $3,743
May 1, 5 PM $0.000561
-0.03%
$1.3 million $4,175
May 1, 4 PM $0.000561
-0.29%
$1.29 million $4,827
May 1, 3 PM $0.000562
-6.35%
$1.3 million $4,836
May 1, 2 PM $0.0006
+0.33%
$1.39 million $4,605
May 1, 1 PM $0.000598
+1.06%
$1.38 million $4,571
May 1, 12 PM $0.000591
+7.06%
$1.37 million $4,770
May 1, 11 AM $0.000552
+9.66%
$1.28 million $4,414
May 1, 10 AM $0.000504
+0.79%
$1.16 million $3,899
May 1, 9 AM $0.0005
-0.19%
$1.15 million $3,865
May 1, 8 AM $0.0005
+0.33%
$1.16 million $3,871
May 1, 7 AM $0.000504
-0.26%
$1.16 million $3,852
May 1, 6 AM $0.000505
-6.04%
$1.17 million $3,955
May 1, 5 AM $0.000537
+0.63%
$1.24 million $3,639
May 1, 4 AM $0.000534
-5.23%
$1.23 million $3,579
May 1, 3 AM $0.000564
+0.01%
$1.3 million $3,180
May 1, 2 AM $0.000572
+15.37%
$1.32 million $3,254
May 1, 1 AM $0.000486
+0.22%
$1.12 million $1,829
May 1, 12 AM $0.000485
+0.20%
$1.12 million $1,778
Apr 30, 11 PM $0.000484
-5.20%
$1.12 million $1,861
Apr 30, 10 PM $0.000511
+1.56%
$1.18 million $1,499
Apr 30, 9 PM $0.000503
+0.78%
$1.16 million $1,428