Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHRAPNEL Token Historical Data

SHRAP Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 PM $0.000499
-0.07%
$1.15 million $1,466
Apr 30, 7 PM $0.0005
+0.07%
$1.15 million $1,510
Apr 30, 6 PM $0.000499
+10.56%
$1.15 million $1,690
Apr 30, 5 PM $0.000452
+5.09%
$1.04 million $2,018
Apr 30, 4 PM $0.00043
-0.28%
$993,510 $3,701
Apr 30, 3 PM $0.000431
+1.21%
$996,143 $6,255
Apr 30, 2 PM $0.000426
-0.24%
$984,917 $7,006
Apr 30, 1 PM $0.000428
-0.97%
$987,576 $7,116
Apr 30, 12 PM $0.000449
-0.29%
$1.04 million $7,593
Apr 30, 11 AM $0.00045
-0.19%
$1.04 million $7,494
Apr 30, 10 AM $0.000451
-0.15%
$1.04 million $7,507
Apr 30, 9 AM $0.000452
+0.50%
$1.04 million $7,518
Apr 30, 8 AM $0.00045
+2.93%
$1.04 million $7,479
Apr 30, 7 AM $0.000437
+0.41%
$1.01 million $7,447
Apr 30, 6 AM $0.000435
+0.00%
$1 million $7,387
Apr 30, 5 AM $0.000435
-0.11%
$1 million $7,401
Apr 30, 4 AM $0.000435
-0.15%
$1.01 million $7,618
Apr 30, 3 AM $0.000448
+0.02%
$1.04 million $8,073
Apr 30, 2 AM $0.000451
+0.43%
$1.04 million $7,976
Apr 30, 1 AM $0.000445
-0.02%
$1.03 million $7,988
Apr 30, 12 AM $0.000445
+2.32%
$1.03 million $7,998
Apr 29, 11 PM $0.000434
-0.25%
$1 million $7,889
Apr 29, 10 PM $0.000436
-0.06%
$1.01 million $8,519
Apr 29, 9 PM $0.000435
+0.25%
$1.01 million $8,085
Apr 29, 8 PM $0.000433
+1.29%
$999,769 $8,002
Apr 29, 7 PM $0.000427
+6.82%
$987,154 $7,912
Apr 29, 6 PM $0.0004
+3.10%
$923,957 $7,604
Apr 29, 5 PM $0.000388
+0.82%
$895,927 $7,075
Apr 29, 4 PM $0.000388
-16.20%
$896,781 $69
Apr 29, 3 PM $0.000463
-13.76%
$1.07 million $2,600
Apr 29, 2 PM $0.000537
+0.14%
$1.24 million $1,776
Apr 29, 1 PM $0.000536
+0.91%
$1.24 million $1,774
Apr 29, 12 PM $0.000531
-2.14%
$1.23 million $1,705
Apr 29, 11 AM $0.000543
-0.90%
$1.25 million $1,648
Apr 29, 10 AM $0.000548
+1.13%
$1.27 million $1,663
Apr 29, 9 AM $0.000542
+0.11%
$1.25 million $1,645
Apr 29, 8 AM $0.000541
+0.06%
$1.25 million $1,695
Apr 29, 7 AM $0.000541
+1.75%
$1.25 million $1,694
Apr 29, 6 AM $0.000532
-0.63%
$1.23 million $1,705
Apr 29, 5 AM $0.000571
+0.59%
$1.32 million $1,381
Apr 29, 4 AM $0.000568
+1.68%
$1.31 million $1,361
Apr 29, 3 AM $0.000558
+0.42%
$1.29 million $1,325
Apr 29, 2 AM $0.000556
-0.06%
$1.28 million $1,319
Apr 29, 1 AM $0.000556
-0.04%
$1.28 million $1,320
Apr 29, 12 AM $0.000557
+0.00%
$1.29 million $1,320
Apr 28, 11 PM $0.000631
-0.30%
$1.46 million $1,299
Apr 28, 10 PM $0.000633
-0.03%
$1.46 million $679
Apr 28, 9 PM $0.000633
-0.07%
$1.46 million $679
Apr 28, 8 PM $0.000634
+0.26%
$1.46 million $775
Apr 28, 7 PM $0.000632
+1.78%
$1.46 million $773