SHRAPNEL Token Historical Data

SHRAP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00115
+1.31%
$ 2.68 million $ 2,685
Mar 16, 3 PM $ 0.00114
-3.01%
$ 2.65 million $ 3,174
Mar 16, 2 PM $ 0.00117
-0.29%
$ 2.73 million $ 2,399
Mar 16, 1 PM $ 0.00118
-0.22%
$ 2.74 million $ 2,379
Mar 16, 12 PM $ 0.00118
-0.49%
$ 2.75 million $ 2,360
Mar 16, 11 AM $ 0.00118
-0.59%
$ 2.75 million $ 2,099
Mar 16, 10 AM $ 0.00119
+1.54%
$ 2.76 million $ 3,586
Mar 16, 9 AM $ 0.00117
+0.06%
$ 2.72 million $ 2,742
Mar 16, 8 AM $ 0.00117
-0.92%
$ 2.72 million $ 2,761
Mar 16, 7 AM $ 0.00118
+1.10%
$ 2.74 million $ 2,775
Mar 16, 6 AM $ 0.00117
-0.18%
$ 2.71 million $ 4,257
Mar 16, 5 AM $ 0.00117
-0.82%
$ 2.72 million $ 4,262
Mar 16, 4 AM $ 0.00118
+2.05%
$ 2.74 million $ 2,982
Mar 16, 3 AM $ 0.00115
+2.23%
$ 2.69 million $ 3,884
Mar 16, 2 AM $ 0.00113
-0.20%
$ 2.63 million $ 3,822
Mar 16, 1 AM $ 0.00113
+0.48%
$ 2.63 million $ 3,825
Mar 16, 12 AM $ 0.00113
+0.07%
$ 2.62 million $ 3,903
Mar 15, 11 PM $ 0.00113
-0.36%
$ 2.62 million $ 3,901
Mar 15, 10 PM $ 0.00113
+1.87%
$ 2.63 million $ 3,897
Mar 15, 9 PM $ 0.0011
-0.82%
$ 2.57 million $ 3,299
Mar 15, 8 PM $ 0.00111
+2.03%
$ 2.59 million $ 3,159
Mar 15, 7 PM $ 0.00109
+0.11%
$ 2.54 million $ 3,213
Mar 15, 6 PM $ 0.00109
-1.03%
$ 2.54 million $ 3,242
Mar 15, 5 PM $ 0.0011
+0.18%
$ 2.56 million $ 3,300
Mar 15, 4 PM $ 0.0011
+1.38%
$ 2.56 million $ 3,291
Mar 15, 3 PM $ 0.00108
-0.19%
$ 2.52 million $ 2,964
Mar 15, 2 PM $ 0.00109
+0.13%
$ 2.53 million $ 2,550
Mar 15, 1 PM $ 0.00109
-1.12%
$ 2.52 million $ 3,170
Mar 15, 12 PM $ 0.0011
+0.56%
$ 2.55 million $ 3,169
Mar 15, 11 AM $ 0.00109
-0.01%
$ 2.54 million $ 3,190
Mar 15, 10 AM $ 0.00109
-0.59%
$ 2.54 million $ 3,191
Mar 15, 9 AM $ 0.0011
+0.14%
$ 2.55 million $ 3,018
Mar 15, 8 AM $ 0.0011
+0.25%
$ 2.55 million $ 2,988
Mar 15, 7 AM $ 0.00109
-3.73%
$ 2.54 million $ 3,114
Mar 15, 6 AM $ 0.00114
-0.79%
$ 2.64 million $ 1,735
Mar 15, 5 AM $ 0.00114
+0.00%
$ 2.66 million $ 1,262
Mar 15, 4 AM $ 0.00114
-0.40%
$ 2.66 million $ 1,262
Mar 15, 3 AM $ 0.00115
+0.54%
$ 2.67 million $ 1,249
Mar 15, 2 AM $ 0.00114
+0.04%
$ 2.66 million $ 1,243
Mar 15, 1 AM $ 0.00114
-0.37%
$ 2.66 million $ 3,822
Mar 15, 12 AM $ 0.00115
+2.32%
$ 2.67 million $ 3,985
Mar 14, 11 PM $ 0.00112
+0.36%
$ 2.61 million $ 3,986
Mar 14, 10 PM $ 0.00112
-1.29%
$ 2.6 million $ 3,971
Mar 14, 9 PM $ 0.00113
+0.01%
$ 2.63 million $ 3,555
Mar 14, 8 PM $ 0.00113
-0.77%
$ 2.63 million $ 4,260
Mar 14, 7 PM $ 0.00114
-1.42%
$ 2.65 million $ 4,319
Mar 14, 6 PM $ 0.00116
+0.97%
$ 2.69 million $ 4,321
Mar 14, 5 PM $ 0.00115
+1.04%
$ 2.66 million $ 3,825
Mar 14, 4 PM $ 0.00113
+0.40%
$ 2.64 million $ 1,793
Mar 14, 3 PM $ 0.00113
+0.00%
$ 2.63 million $ 1,616