Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHRAPNEL Token Historical Data

SHRAP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 PM $0.000632
+1.78%
$1.46 million $773
Apr 28, 6 PM $0.000621
-1.91%
$1.43 million $687
Apr 28, 5 PM $0.000631
-0.01%
$1.46 million $615
Apr 28, 4 PM $0.000631
-0.09%
$1.46 million $614
Apr 28, 3 PM $0.000633
+0.05%
$1.46 million $613
Apr 28, 2 PM $0.000632
+0.02%
$1.46 million $606
Apr 28, 1 PM $0.000632
+0.09%
$1.46 million $680
Apr 28, 12 PM $0.000632
+0.15%
$1.46 million $680
Apr 28, 11 AM $0.00063
-0.44%
$1.46 million $679
Apr 28, 10 AM $0.000632
-0.15%
$1.46 million $682
Apr 28, 9 AM $0.000633
+1.01%
$1.46 million $686
Apr 28, 8 AM $0.000627
+0.07%
$1.45 million $633
Apr 28, 7 AM $0.000626
+1.53%
$1.45 million $633
Apr 28, 6 AM $0.000582
+0.06%
$1.35 million $544
Apr 28, 5 AM $0.000582
+0.03%
$1.34 million $194
Apr 28, 4 AM $0.000582
+0.01%
$1.34 million $199
Apr 28, 3 AM $0.000582
-0.33%
$1.34 million $201
Apr 28, 2 AM $0.000584
-0.07%
$1.35 million $202
Apr 28, 1 AM $0.000584
+0.02%
$1.35 million $336
Apr 28, 12 AM $0.000582
+0.00%
$1.34 million $335
Apr 27, 11 PM $0.000582
+0.57%
$1.34 million $344
Apr 27, 10 PM $0.000579
+0.10%
$1.34 million $342
Apr 27, 9 PM $0.000573
+1.99%
$1.32 million $371
Apr 27, 8 PM $0.000561
+0.17%
$1.3 million $272
Apr 27, 7 PM $0.000561
-0.02%
$1.3 million $461
Apr 27, 6 PM $0.000562
+0.02%
$1.3 million $470
Apr 27, 5 PM $0.000561
+0.22%
$1.3 million $867
Apr 27, 4 PM $0.000559
-0.01%
$1.29 million $891
Apr 27, 3 PM $0.000567
+0.03%
$1.31 million $890
Apr 27, 2 PM $0.000567
-1.94%
$1.31 million $905
Apr 27, 1 PM $0.000578
-0.02%
$1.34 million $828
Apr 27, 12 PM $0.000578
-0.01%
$1.34 million $856
Apr 27, 11 AM $0.000578
+0.17%
$1.34 million $859
Apr 27, 10 AM $0.000577
+0.02%
$1.33 million $1,568
Apr 27, 9 AM $0.000577
+0.01%
$1.33 million $1,576
Apr 27, 8 AM $0.000577
-0.01%
$1.33 million $1,577
Apr 27, 7 AM $0.000577
-0.36%
$1.33 million $1,577
Apr 27, 6 AM $0.000579
-0.60%
$1.34 million $1,665
Apr 27, 5 AM $0.000583
-1.95%
$1.35 million $1,665
Apr 27, 4 AM $0.000594
-0.05%
$1.37 million $1,697
Apr 27, 3 AM $0.000595
+0.02%
$1.37 million $1,730
Apr 27, 2 AM $0.000595
+3.73%
$1.37 million $1,731
Apr 27, 1 AM $0.000573
-0.29%
$1.32 million $1,580
Apr 27, 12 AM $0.000575
+0.00%
$1.33 million $1,571
Apr 26, 11 PM $0.000572
-0.53%
$1.32 million $2,222
Apr 26, 10 PM $0.000575
+1.17%
$1.33 million $2,231
Apr 26, 9 PM $0.000568
-0.04%
$1.31 million $2,201
Apr 26, 8 PM $0.000568
+2.58%
$1.31 million $2,201
Apr 26, 7 PM $0.000554
+1.61%
$1.28 million $2,011
Apr 26, 6 PM $0.000555
-5.59%
$1.28 million $1,996