SHRAPNEL Token Historical Data

SHRAP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00113
+0.00%
$ 2.63 million $ 1,616
Mar 14, 2 PM $ 0.00113
+0.02%
$ 2.63 million $ 1,702
Mar 14, 1 PM $ 0.00113
-0.22%
$ 2.63 million $ 3,427
Mar 14, 12 PM $ 0.00113
+0.00%
$ 2.63 million $ 3,289
Mar 14, 11 AM $ 0.00113
+0.01%
$ 2.63 million $ 3,317
Mar 14, 10 AM $ 0.00113
-0.27%
$ 2.63 million $ 3,701
Mar 14, 9 AM $ 0.00113
-0.89%
$ 2.64 million $ 3,740
Mar 14, 8 AM $ 0.00114
+0.60%
$ 2.66 million $ 3,742
Mar 14, 7 AM $ 0.00114
-0.10%
$ 2.65 million $ 1,812
Mar 14, 6 AM $ 0.00114
-0.57%
$ 2.66 million $ 2,109
Mar 14, 5 AM $ 0.00115
-0.23%
$ 2.67 million $ 2,097
Mar 14, 4 AM $ 0.00115
+0.16%
$ 2.68 million $ 2,220
Mar 14, 3 AM $ 0.00115
+0.15%
$ 2.67 million $ 4,036
Mar 14, 2 AM $ 0.00115
+1.05%
$ 2.67 million $ 4,499
Mar 14, 1 AM $ 0.00114
+0.07%
$ 2.64 million $ 4,479
Mar 14, 12 AM $ 0.00113
-1.86%
$ 2.64 million $ 4,474
Mar 13, 11 PM $ 0.00116
+0.16%
$ 2.69 million $ 4,594
Mar 13, 10 PM $ 0.00115
+0.65%
$ 2.68 million $ 4,693
Mar 13, 9 PM $ 0.00115
-1.66%
$ 2.67 million $ 4,713
Mar 13, 8 PM $ 0.00117
-1.37%
$ 2.72 million $ 3,923
Mar 13, 7 PM $ 0.00118
+0.04%
$ 2.75 million $ 2,236
Mar 13, 6 PM $ 0.00118
-1.29%
$ 2.75 million $ 3,158
Mar 13, 5 PM $ 0.0012
-0.75%
$ 2.79 million $ 3,314
Mar 13, 4 PM $ 0.00121
-1.06%
$ 2.81 million $ 3,385
Mar 13, 3 PM $ 0.00122
+0.46%
$ 2.85 million $ 3,342
Mar 13, 2 PM $ 0.00122
-0.86%
$ 2.83 million $ 3,069
Mar 13, 1 PM $ 0.00123
+1.02%
$ 2.86 million $ 2,819
Mar 13, 12 PM $ 0.00122
+2.05%
$ 2.83 million $ 2,791
Mar 13, 11 AM $ 0.00119
+0.37%
$ 2.77 million $ 2,808
Mar 13, 10 AM $ 0.00119
+1.00%
$ 2.76 million $ 2,797
Mar 13, 9 AM $ 0.00117
+0.26%
$ 2.72 million $ 3,009
Mar 13, 8 AM $ 0.00117
-0.10%
$ 2.71 million $ 2,990
Mar 13, 7 AM $ 0.00118
+0.15%
$ 2.75 million $ 2,730
Mar 13, 6 AM $ 0.00118
-0.51%
$ 2.75 million $ 2,813
Mar 13, 5 AM $ 0.0012
+0.07%
$ 2.78 million $ 2,698
Mar 13, 4 AM $ 0.00119
+0.43%
$ 2.78 million $ 2,663
Mar 13, 3 AM $ 0.00119
-0.01%
$ 2.77 million $ 2,736
Mar 13, 2 AM $ 0.00119
-0.06%
$ 2.77 million $ 2,696
Mar 13, 1 AM $ 0.00119
+1.65%
$ 2.77 million $ 2,744
Mar 13, 12 AM $ 0.00117
+0.53%
$ 2.72 million $ 2,615
Mar 12, 11 PM $ 0.00117
+0.30%
$ 2.72 million $ 2,498
Mar 12, 10 PM $ 0.00116
-0.14%
$ 2.71 million $ 2,490
Mar 12, 9 PM $ 0.00117
+0.32%
$ 2.71 million $ 2,389
Mar 12, 8 PM $ 0.00116
+0.11%
$ 2.71 million $ 2,382
Mar 12, 7 PM $ 0.00116
+0.32%
$ 2.7 million $ 2,465
Mar 12, 6 PM $ 0.00116
+0.61%
$ 2.69 million $ 3,317
Mar 12, 5 PM $ 0.00115
-0.10%
$ 2.68 million $ 3,129
Mar 12, 4 PM $ 0.00115
+0.09%
$ 2.68 million $ 3,116
Mar 12, 3 PM $ 0.00115
+0.54%
$ 2.66 million $ 3,131
Mar 12, 2 PM $ 0.00114
-2.37%
$ 2.65 million $ 3,237