SHRAPNEL Token Historical Data

SHRAP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00107
-4.02%
$ 2.53 million $ 49,508
Dec 5, 2025 $ 0.00112
-2.14%
$ 2.64 million $ 61,786
Dec 4, 2025 $ 0.00114
-9.86%
$ 2.74 million $ 103,633
Dec 3, 2025 $ 0.00127
+10.36%
$ 2.99 million $ 112,589
Dec 2, 2025 $ 0.00114
+50.07%
$ 2.7 million $ 159,584
Dec 1, 2025 $ 0.000763
-29.47%
$ 1.8 million $ 173,590
Nov 30, 2025 $ 0.00108
-4.99%
$ 2.55 million $ 143,933
Nov 29, 2025 $ 0.00116
-6.81%
$ 2.69 million $ 72,172
Nov 28, 2025 $ 0.00123
+2.00%
$ 2.93 million $ 123,754
Nov 27, 2025 $ 0.00117
-21.87%
$ 2.86 million $ 303,497
Nov 26, 2025 $ 0.00149
-1.48%
$ 3.51 million $ 132,982
Nov 25, 2025 $ 0.00153
-13.70%
$ 3.56 million $ 140,828
Nov 24, 2025 $ 0.00176
-4.52%
$ 3.59 million $ 219,504
Nov 23, 2025 $ 0.00188
+18.35%
$ 3.74 million $ 328,025
Nov 22, 2025 $ 0.00159
-4.51%
$ 3.23 million $ 198,331
Nov 21, 2025 $ 0.00166
-8.97%
$ 3.38 million $ 270,539
Nov 20, 2025 $ 0.00184
-7.04%
$ 3.7 million $ 359,531
Nov 19, 2025 $ 0.00198
+24.79%
$ 4.01 million $ 495,429
Nov 18, 2025 $ 0.00158
-0.27%
$ 3.21 million $ 246,504
Nov 17, 2025 $ 0.00159
-7.46%
$ 3.22 million $ 303,420
Nov 16, 2025 $ 0.00164
-6.61%
$ 543,863 $ 261,617
Nov 15, 2025 $ 0.00176
-3.69%
$ 556,419 $ 256,934
Nov 14, 2025 $ 0.00185
-1.65%
$ 575,736 $ 323,772
Nov 13, 2025 $ 0.00184
-10.98%
$ 595,528 $ 242,648
Nov 12, 2025 $ 0.0021
+5.33%
$ 656,952 $ 246,802
Nov 11, 2025 $ 0.00198
-10.73%
$ 629,965 $ 231,210
Nov 10, 2025 $ 0.00222
+1.73%
$ 705,721 $ 297,720
Nov 9, 2025 $ 0.00219
+7.15%
$ 693,224 $ 478,178
Nov 8, 2025 $ 0.00204
-4.52%
$ 647,434 $ 289,839
Nov 7, 2025 $ 0.00214
+8.04%
$ 678,077 $ 361,128
Nov 6, 2025 $ 0.00198
-15.01%
$ 627,590 $ 954,070
Nov 5, 2025 $ 0.00233
+27.01%
$ 738,456 $ 850,792
Nov 4, 2025 $ 0.00183
-9.72%
$ 581,405 $ 303,972
Nov 3, 2025 $ 0.00203
-15.06%
$ 644,023 $ 228,076
Nov 2, 2025 $ 0.00239
-0.87%
$ 758,379 $ 202,656
Nov 1, 2025 $ 0.00241
+4.10%
$ 764,910 $ 322,547
Oct 31, 2025 $ 0.00232
+1.75%
$ 734,761 $ 226,757
Oct 30, 2025 $ 0.00227
-8.81%
$ 723,768 $ 232,166
Oct 29, 2025 $ 0.00248
-2.15%
$ 790,275 $ 205,491
Oct 28, 2025 $ 0.00254
-9.50%
$ 807,346 $ 233,260
Oct 27, 2025 $ 0.00281
+8.04%
$ 892,080 $ 372,321
Oct 26, 2025 $ 0.0026
+5.84%
$ 826,281 $ 247,560
Oct 25, 2025 $ 0.00245
+1.25%
$ 780,563 $ 248,917
Oct 24, 2025 $ 0.00243
-7.79%
$ 770,963 $ 244,326
Oct 23, 2025 $ 0.00264
-1.47%
$ 838,580 $ 210,039
Oct 22, 2025 $ 0.00265
-5.15%
$ 851,645 $ 220,587
Oct 21, 2025 $ 0.00286
-2.59%
$ 888,362 $ 210,196
Oct 20, 2025 $ 0.00294
-0.22%
$ 929,711 $ 198,729
Oct 19, 2025 $ 0.00295
+2.75%
$ 936,223 $ 210,647
Oct 18, 2025 $ 0.00286
+0.57%
$ 912,386 $ 202,899