SHRAPNEL Token Historical Data

SHRAP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000432
+0.31%
$ 997,447 $ 265
Apr 12, 11 PM $ 0.000431
-0.41%
$ 994,563 $ 264
Apr 12, 10 PM $ 0.000432
-0.82%
$ 998,795 $ 265
Apr 12, 9 PM $ 0.000436
+0.22%
$ 1.01 million $ 268
Apr 12, 8 PM $ 0.000434
+0.11%
$ 1 million $ 266
Apr 12, 7 PM $ 0.000433
-0.54%
$ 1 million $ 266
Apr 12, 6 PM $ 0.000436
+0.66%
$ 1.01 million $ 267
Apr 12, 5 PM $ 0.000433
+1.01%
$ 999,796 $ 232
Apr 12, 4 PM $ 0.000429
-2.87%
$ 989,839 $ 248
Apr 12, 3 PM $ 0.000442
-0.03%
$ 1.02 million $ 61
Apr 12, 2 PM $ 0.000442
-0.14%
$ 1.02 million $ 62
Apr 12, 1 PM $ 0.000443
-0.25%
$ 1.02 million $ 62
Apr 12, 12 PM $ 0.000444
+0.02%
$ 1.03 million $ 58
Apr 12, 11 AM $ 0.000443
-0.29%
$ 1.02 million $ 60
Apr 12, 10 AM $ 0.000445
+0.00%
$ 1.03 million $ 241
Apr 12, 9 AM $ 0.000445
-0.03%
$ 1.03 million $ 241
Apr 12, 8 AM $ 0.000445
+0.19%
$ 1.03 million $ 675
Apr 12, 7 AM $ 0.000444
-1.61%
$ 1.03 million $ 762
Apr 12, 6 AM $ 0.000451
-0.01%
$ 1.04 million $ 1,279
Apr 12, 5 AM $ 0.000451
+0.70%
$ 1.04 million $ 1,296
Apr 12, 4 AM $ 0.000448
-0.21%
$ 1.03 million $ 1,119
Apr 12, 3 AM $ 0.000449
-0.86%
$ 1.04 million $ 1,122
Apr 12, 2 AM $ 0.000453
-2.41%
$ 1.05 million $ 1,087
Apr 12, 1 AM $ 0.000464
-0.31%
$ 1.07 million $ 1,266
Apr 12, 12 AM $ 0.000466
-0.02%
$ 1.08 million $ 1,269
Apr 11, 11 PM $ 0.000466
-0.93%
$ 1.08 million $ 1,270
Apr 11, 10 PM $ 0.00047
-0.06%
$ 1.09 million $ 1,280
Apr 11, 9 PM $ 0.00047
+0.00%
$ 1.09 million $ 1,281
Apr 11, 8 PM $ 0.000471
-0.94%
$ 1.09 million $ 1,344
Apr 11, 7 PM $ 0.000475
+1.54%
$ 1.1 million $ 1,489
Apr 11, 6 PM $ 0.000468
+0.62%
$ 1.08 million $ 1,592
Apr 11, 5 PM $ 0.000465
-0.04%
$ 1.07 million $ 1,581
Apr 11, 4 PM $ 0.000465
+0.66%
$ 1.07 million $ 1,418
Apr 11, 3 PM $ 0.000462
+0.41%
$ 1.07 million $ 1,411
Apr 11, 2 PM $ 0.00046
+0.39%
$ 1.06 million $ 1,502
Apr 11, 1 PM $ 0.000458
-0.58%
$ 1.06 million $ 1,694
Apr 11, 12 PM $ 0.000461
+0.00%
$ 1.06 million $ 2,119
Apr 11, 11 AM $ 0.000461
+0.02%
$ 1.06 million $ 2,124
Apr 11, 10 AM $ 0.000461
-0.01%
$ 1.06 million $ 2,123
Apr 11, 9 AM $ 0.000461
+0.01%
$ 1.06 million $ 2,123
Apr 11, 8 AM $ 0.000409
+3.04%
$ 945,035 $ 1,678
Apr 11, 7 AM $ 0.000397
-1.02%
$ 917,221 $ 1,591
Apr 11, 6 AM $ 0.000401
-9.02%
$ 926,688 $ 1,551
Apr 11, 5 AM $ 0.000441
-0.04%
$ 1.02 million $ 1,064
Apr 11, 4 AM $ 0.000441
-0.19%
$ 1.02 million $ 1,047
Apr 11, 3 AM $ 0.000442
-0.18%
$ 1.02 million $ 1,049
Apr 11, 2 AM $ 0.000443
+0.36%
$ 1.02 million $ 1,046
Apr 11, 1 AM $ 0.000441
-0.75%
$ 1.02 million $ 1,553
Apr 11, 12 AM $ 0.000445
-0.03%
$ 1.03 million $ 1,565
Apr 10, 11 PM $ 0.000445
-0.19%
$ 1.03 million $ 1,566