Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHRAPNEL Token Historical Data

SHRAP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 AM $0.000245
+0.00%
$563,947 $700
Sep 12, 6 AM $0.000277
+0.01%
$637,691 $604
Sep 12, 5 AM $0.000306
-0.11%
$704,371 $591
Sep 12, 4 AM $0.000277
+0.20%
$636,617 $588
Sep 12, 3 AM $0.000276
+0.00%
$635,800 $480
Sep 12, 2 AM $0.000276
-0.02%
$635,838 $481
Sep 12, 1 AM $0.000291
+0.00%
$669,128 $370
Sep 11, 10 PM $0.000261
+0.00%
$601,020 $395
Sep 11, 9 PM $0.000275
+0.00%
$632,816 $395
Sep 11, 8 PM $0.000275
+0.00%
$632,726 $395
Sep 11, 7 PM $0.000258
-25.22%
$592,955 $5
Sep 11, 6 PM $0.000266
+1.27%
$612,644 $147
Sep 11, 5 PM $0.000263
+0.45%
$605,873 $168
Sep 11, 2 PM $0.000246
-12.48%
$566,907 $169
Sep 11, 1 PM $0.000288
-14.64%
$662,905 $8
Sep 11, 12 PM $0.000334
+5.28%
$768,456 $8
Sep 11, 11 AM $0.000311
-0.51%
$716,015 $120
Sep 11, 10 AM $0.000313
+12.11%
$719,606 $119
Sep 11, 8 AM $0.000265
+0.00%
$610,786 $110
Sep 11, 6 AM $0.000254
+0.09%
$585,774 $110
Sep 11, 2 AM $0.000228
-0.85%
$524,317 $75
Sep 11, 1 AM $0.000241
+2.59%
$555,633 $76
Sep 11, 12 AM $0.000241
+0.00%
$554,961 $76
Sep 10, 11 PM $0.000241
+0.96%
$555,437 $76
Sep 10, 10 PM $0.000237
-14.38%
$546,047 $48
Sep 10, 5 PM $0.00029
+19.42%
$668,386 $50
Sep 10, 4 PM $0.000241
-19.07%
$555,286 $5
Sep 10, 1 PM $0.000287
+0.00%
$662,459 $3
Sep 10, 7 AM $0.000293
+0.00%
$674,385 $4
Sep 10, 5 AM $0.000293
+3.85%
$676,221 $4
Sep 10, 2 AM $0.000276
-12.23%
$636,551 $4
Sep 10, 12 AM $0.000337
+4.19%
$777,186 $3
Sep 9, 11 PM $0.000326
+14.89%
$750,416 $3
Sep 9, 10 PM $0.000283
+2.66%
$653,257 $2
Sep 9, 8 PM $0.000268
-14.64%
$618,378 $1
Sep 9, 8 AM $0.000326
+0.00%
$751,155 $2
Sep 9, 7 AM $0.000324
+0.36%
$747,675 $2
Sep 8, 5 PM $0.000318
+0.00%
$731,982 $3
Sep 8, 4 PM $0.000316
-0.57%
$727,534 $3
Sep 8, 3 PM $0.000348
+15.31%
$801,625 $1
Sep 8, 2 PM $0.000308
+3.30%
$709,827 $3
Sep 8, 1 PM $0.000291
-4.22%
$670,979 $2
Sep 8, 8 AM $0.000306
+0.00%
$706,117 $1
Sep 8, 6 AM $0.000319
+2.37%
$734,338 $35
Sep 7, 6 PM $0.00036
+0.18%
$829,997 $0
Sep 7, 5 PM $0.000356
+0.00%
$819,508 $0
Sep 7, 3 PM $0.000364
-1.17%
$838,296 $0
Sep 7, 1 PM $0.000375
+0.00%
$863,888 $0
Sep 7, 6 AM $0.00037
+1.94%
$852,634 $0.1
Sep 6, 2 PM $0.000352
+0.00%
$811,719 $0