SHRAPNEL Token Historical Data

SHRAP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.000365
-0.50%
$ 839,986 $ 18
Jun 14, 12 PM $ 0.000367
-0.52%
$ 845,033 $ 18
Jun 14, 11 AM $ 0.000369
-0.06%
$ 849,618 $ 12
Jun 14, 10 AM $ 0.000369
-0.20%
$ 850,399 $ 14
Jun 14, 9 AM $ 0.00037
+0.18%
$ 852,142 $ 13
Jun 14, 8 AM $ 0.000369
+0.15%
$ 851,328 $ 13
Jun 14, 7 AM $ 0.000369
-0.09%
$ 849,677 $ 13
Jun 14, 6 AM $ 0.000369
-0.23%
$ 850,723 $ 26
Jun 14, 5 AM $ 0.00037
+0.04%
$ 852,601 $ 28
Jun 14, 4 AM $ 0.00037
-0.45%
$ 853,316 $ 28
Jun 14, 3 AM $ 0.000372
+0.01%
$ 856,594 $ 28
Jun 14, 2 AM $ 0.000372
-0.03%
$ 856,775 $ 29
Jun 14, 1 AM $ 0.000372
+0.27%
$ 857,812 $ 29
Jun 14, 12 AM $ 0.000371
-0.19%
$ 855,645 $ 28
Jun 13, 11 PM $ 0.000372
-0.23%
$ 856,509 $ 29
Jun 13, 10 PM $ 0.000373
-0.29%
$ 859,596 $ 29
Jun 13, 9 PM $ 0.000374
+0.58%
$ 862,159 $ 29
Jun 13, 8 PM $ 0.000372
-0.06%
$ 857,175 $ 23
Jun 13, 7 PM $ 0.000373
+0.40%
$ 858,496 $ 23
Jun 13, 6 PM $ 0.000371
+0.17%
$ 855,075 $ 42
Jun 13, 5 PM $ 0.000371
-0.04%
$ 856,003 $ 37
Jun 13, 4 PM $ 0.000371
-0.76%
$ 853,904 $ 37
Jun 13, 3 PM $ 0.000373
+0.76%
$ 859,019 $ 37
Jun 13, 2 PM $ 0.00037
+0.16%
$ 852,104 $ 37
Jun 13, 1 PM $ 0.00037
-0.04%
$ 851,567 $ 37
Jun 13, 12 PM $ 0.00037
+0.22%
$ 851,847 $ 37
Jun 13, 11 AM $ 0.000369
+0.38%
$ 849,759 $ 37
Jun 13, 10 AM $ 0.000368
-0.13%
$ 848,141 $ 35
Jun 13, 9 AM $ 0.000369
+0.01%
$ 849,202 $ 35
Jun 13, 8 AM $ 0.000369
-1.15%
$ 849,315 $ 35
Jun 13, 7 AM $ 0.000373
+0.48%
$ 859,211 $ 46
Jun 13, 6 AM $ 0.00037
+0.50%
$ 852,840 $ 43
Jun 13, 5 AM $ 0.000368
-0.27%
$ 848,203 $ 43
Jun 13, 4 AM $ 0.00037
+0.15%
$ 852,637 $ 43
Jun 13, 3 AM $ 0.000369
+0.12%
$ 851,177 $ 43
Jun 13, 2 AM $ 0.000369
-0.41%
$ 849,944 $ 43
Jun 13, 1 AM $ 0.00037
+0.50%
$ 853,119 $ 43
Jun 13, 12 AM $ 0.000368
+0.11%
$ 847,721 $ 43
Jun 12, 11 PM $ 0.000367
-0.11%
$ 845,586 $ 43
Jun 12, 10 PM $ 0.000367
+0.04%
$ 846,312 $ 43
Jun 12, 9 PM $ 0.000368
+0.09%
$ 848,587 $ 43
Jun 12, 8 PM $ 0.000368
-0.09%
$ 848,037 $ 43
Jun 12, 7 PM $ 0.000369
-0.18%
$ 849,371 $ 43
Jun 12, 6 PM $ 0.00037
+0.14%
$ 851,450 $ 23
Jun 12, 5 PM $ 0.000369
-0.13%
$ 851,379 $ 23
Jun 12, 4 PM $ 0.00037
-0.03%
$ 852,224 $ 25
Jun 12, 3 PM $ 0.000371
-0.31%
$ 855,302 $ 25
Jun 12, 2 PM $ 0.00037
+1.28%
$ 851,917 $ 28
Jun 12, 1 PM $ 0.000367
-0.89%
$ 844,566 $ 27
Jun 12, 12 PM $ 0.00037
-0.21%
$ 853,494 $ 28