SHRAPNEL Token Historical Data

SHRAP Page 5
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.000639
+0.00%
$ 1.48 million $ 2,680
11:59 PM $ 0.000677
+0.00%
$ 1.56 million $ 2,687
11:54 PM $ 0.000677
+0.00%
$ 1.56 million $ 2,417
11:49 PM $ 0.000677
+0.00%
$ 1.56 million $ 2,414
11:44 PM $ 0.000676
+0.00%
$ 1.56 million $ 2,414
11:39 PM $ 0.000675
+0.00%
$ 1.56 million $ 2,413
11:34 PM $ 0.000679
+0.00%
$ 1.57 million $ 2,409
11:29 PM $ 0.000558
+0.00%
$ 1.29 million $ 2,423
11:24 PM $ 0.000559
+0.00%
$ 1.29 million $ 1,497
11:23 PM $ 0.000559
+0.00%
$ 1.29 million $ 1,499
11:19 PM $ 0.000559
+0.00%
$ 1.29 million $ 1,478
11:14 PM $ 0.000559
+0.00%
$ 1.29 million $ 1,478
11:09 PM $ 0.000559
+0.00%
$ 1.29 million $ 1,479
11:04 PM $ 0.00056
+0.00%
$ 1.29 million $ 1,479
10:59 PM $ 0.000578
+0.00%
$ 1.33 million $ 1,483
10:54 PM $ 0.000577
+0.00%
$ 1.33 million $ 1,334
10:49 PM $ 0.000578
+0.00%
$ 1.33 million $ 1,333
10:44 PM $ 0.000578
+0.00%
$ 1.33 million $ 1,334
10:39 PM $ 0.000578
+0.00%
$ 1.33 million $ 1,334
10:34 PM $ 0.000626
+0.00%
$ 1.44 million $ 1,334
10:29 PM $ 0.000626
+0.00%
$ 1.44 million $ 1,003
10:24 PM $ 0.000626
+0.00%
$ 1.44 million $ 1,003
10:19 PM $ 0.000625
+0.00%
$ 1.44 million $ 1,003
10:14 PM $ 0.000626
+0.00%
$ 1.44 million $ 1,003
10:09 PM $ 0.000626
+0.00%
$ 1.45 million $ 1,003
10:04 PM $ 0.000626
+0.00%
$ 1.45 million $ 1,004
9:59 PM $ 0.000626
+0.00%
$ 1.44 million $ 1,004
9:54 PM $ 0.000627
+0.00%
$ 1.45 million $ 1,004
9:49 PM $ 0.000626
+0.00%
$ 1.45 million $ 1,005
9:44 PM $ 0.000625
+0.00%
$ 1.44 million $ 1,004
9:39 PM $ 0.000626
+0.00%
$ 1.45 million $ 1,003
9:34 PM $ 0.000624
+0.00%
$ 1.44 million $ 1,004
9:29 PM $ 0.000623
+0.00%
$ 1.44 million $ 1,000
9:24 PM $ 0.000623
+0.00%
$ 1.44 million $ 1,000
9:19 PM $ 0.000625
+0.00%
$ 1.44 million $ 1,000
9:14 PM $ 0.000626
+0.00%
$ 1.44 million $ 1,002
9:09 PM $ 0.000626
+0.00%
$ 1.44 million $ 1,003
9:04 PM $ 0.000624
+0.00%
$ 1.44 million $ 1,004
8:59 PM $ 0.000624
+0.00%
$ 1.44 million $ 1,000
8:54 PM $ 0.000623
+0.00%
$ 1.44 million $ 1,001
8:49 PM $ 0.000624
+0.00%
$ 1.44 million $ 999
8:44 PM $ 0.000624
+0.00%
$ 1.44 million $ 1,001
8:39 PM $ 0.000624
+0.00%
$ 1.44 million $ 1,000
8:34 PM $ 0.000624
+0.00%
$ 1.44 million $ 1,000
8:29 PM $ 0.000625
+0.00%
$ 1.44 million $ 1,000
8:24 PM $ 0.000626
+0.00%
$ 1.44 million $ 1,002
8:19 PM $ 0.000625
+0.00%
$ 1.44 million $ 1,003
8:14 PM $ 0.000625
+0.00%
$ 1.44 million $ 1,002
8:09 PM $ 0.000625
+0.00%
$ 1.44 million $ 1,002
8:04 PM $ 0.000624
+0.00%
$ 1.44 million $ 1,002