Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHRAPNEL Token Historical Data

SHRAP Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 PM $0.000588
-0.37%
$1.36 million $919
Apr 26, 4 PM $0.00059
-0.02%
$1.36 million $913
Apr 26, 3 PM $0.00059
+0.00%
$1.36 million $936
Apr 26, 2 PM $0.000588
-0.15%
$1.36 million $937
Apr 26, 1 PM $0.000589
+0.48%
$1.36 million $934
Apr 26, 12 PM $0.000586
-0.04%
$1.35 million $925
Apr 26, 11 AM $0.000586
-7.31%
$1.35 million $1,020
Apr 26, 10 AM $0.000633
-0.19%
$1.46 million $277
Apr 26, 9 AM $0.000634
-0.43%
$1.46 million $277
Apr 26, 8 AM $0.000637
-0.98%
$1.47 million $362
Apr 26, 7 AM $0.000643
+0.01%
$1.49 million $296
Apr 26, 6 AM $0.000643
+0.01%
$1.48 million $413
Apr 26, 5 AM $0.000638
+0.03%
$1.47 million $413
Apr 26, 4 AM $0.000638
+0.01%
$1.47 million $410
Apr 26, 3 AM $0.000638
-0.01%
$1.47 million $410
Apr 26, 2 AM $0.000638
+0.01%
$1.47 million $376
Apr 26, 1 AM $0.000638
+0.00%
$1.47 million $378
Apr 26, 12 AM $0.000638
+0.01%
$1.47 million $379
Apr 25, 10 PM $0.000638
+0.00%
$1.47 million $662
Apr 25, 9 PM $0.000638
+0.19%
$1.47 million $662
Apr 25, 8 PM $0.000636
+0.01%
$1.47 million $856
Apr 25, 7 PM $0.000636
-0.20%
$1.47 million $871
Apr 25, 6 PM $0.000635
-0.18%
$1.47 million $873
Apr 25, 5 PM $0.000636
-0.39%
$1.47 million $967
Apr 25, 4 PM $0.000639
-0.39%
$1.48 million $971
Apr 25, 3 PM $0.000641
-1.20%
$1.48 million $947
Apr 25, 2 PM $0.000649
+0.00%
$1.5 million $1,181
Apr 25, 1 PM $0.000648
+0.02%
$1.5 million $1,278
Apr 25, 12 PM $0.000648
+2.40%
$1.5 million $1,275
Apr 25, 11 AM $0.000632
-0.24%
$1.46 million $1,188
Apr 25, 10 AM $0.000634
+0.18%
$1.46 million $1,189
Apr 25, 9 AM $0.000633
+2.00%
$1.46 million $1,187
Apr 25, 8 AM $0.00062
+0.03%
$1.43 million $1,179
Apr 25, 7 AM $0.00062
-3.08%
$1.43 million $1,183
Apr 25, 6 AM $0.00064
+0.15%
$1.48 million $1,050
Apr 25, 5 AM $0.000639
+0.09%
$1.48 million $1,555
Apr 25, 4 AM $0.000638
+0.28%
$1.47 million $1,840
Apr 25, 3 AM $0.000637
+0.02%
$1.47 million $1,835
Apr 25, 2 AM $0.000636
+0.18%
$1.47 million $1,852
Apr 25, 1 AM $0.000635
+1.11%
$1.47 million $1,849
Apr 25, 12 AM $0.000628
-0.16%
$1.45 million $1,841
Apr 24, 11 PM $0.000629
-0.32%
$1.45 million $1,835
Apr 24, 10 PM $0.000631
-6.69%
$1.46 million $1,838
Apr 24, 9 PM $0.000651
+0.17%
$1.5 million $1,555
Apr 24, 8 PM $0.000649
-0.39%
$1.5 million $1,339
Apr 24, 7 PM $0.000652
+0.56%
$1.51 million $1,344
Apr 24, 6 PM $0.000655
-1.16%
$1.51 million $1,336
Apr 24, 5 PM $0.000662
-0.16%
$1.53 million $1,249
Apr 24, 4 PM $0.000663
+0.50%
$1.53 million $1,296
Apr 24, 3 PM $0.00066
-1.33%
$1.52 million $1,290