SHRAPNEL Token Historical Data

SHRAP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00115
+0.54%
$ 2.66 million $ 3,131
Mar 12, 2 PM $ 0.00114
-2.37%
$ 2.65 million $ 3,237
Mar 12, 1 PM $ 0.00117
-0.25%
$ 2.71 million $ 3,673
Mar 12, 12 PM $ 0.00117
+1.75%
$ 2.72 million $ 3,682
Mar 12, 11 AM $ 0.00115
-0.06%
$ 2.67 million $ 3,689
Mar 12, 10 AM $ 0.00115
+0.39%
$ 2.67 million $ 3,693
Mar 12, 9 AM $ 0.00114
-0.15%
$ 2.66 million $ 3,825
Mar 12, 8 AM $ 0.00115
+0.31%
$ 2.67 million $ 3,830
Mar 12, 7 AM $ 0.00114
+0.06%
$ 2.66 million $ 3,822
Mar 12, 6 AM $ 0.00114
+0.13%
$ 2.66 million $ 3,727
Mar 12, 5 AM $ 0.00114
+0.25%
$ 2.65 million $ 3,767
Mar 12, 4 AM $ 0.00114
+0.85%
$ 2.65 million $ 3,606
Mar 12, 3 AM $ 0.00113
-0.45%
$ 2.63 million $ 3,595
Mar 12, 2 AM $ 0.00114
-0.26%
$ 2.64 million $ 3,130
Mar 12, 1 AM $ 0.00114
-2.73%
$ 2.65 million $ 3,144
Mar 12, 12 AM $ 0.00117
-0.25%
$ 2.72 million $ 2,482
Mar 11, 11 PM $ 0.00117
-0.45%
$ 2.73 million $ 2,486
Mar 11, 10 PM $ 0.00118
-0.17%
$ 2.74 million $ 2,247
Mar 11, 9 PM $ 0.00118
-0.23%
$ 2.75 million $ 2,161
Mar 11, 8 PM $ 0.00119
-0.74%
$ 2.76 million $ 2,285
Mar 11, 7 PM $ 0.0012
-2.95%
$ 2.78 million $ 2,192
Mar 11, 6 PM $ 0.00123
+0.64%
$ 2.87 million $ 1,320
Mar 11, 5 PM $ 0.00123
+0.03%
$ 2.85 million $ 1,339
Mar 11, 4 PM $ 0.00122
+0.44%
$ 2.84 million $ 1,942
Mar 11, 3 PM $ 0.00122
-1.35%
$ 2.83 million $ 1,877
Mar 11, 2 PM $ 0.00123
+2.47%
$ 2.87 million $ 3,219
Mar 11, 1 PM $ 0.0012
+1.49%
$ 2.8 million $ 3,150
Mar 11, 12 PM $ 0.00118
+0.57%
$ 2.75 million $ 3,855
Mar 11, 11 AM $ 0.00118
-0.06%
$ 2.74 million $ 3,834
Mar 11, 10 AM $ 0.00118
+0.64%
$ 2.74 million $ 3,836
Mar 11, 9 AM $ 0.00117
-0.03%
$ 2.72 million $ 3,747
Mar 11, 8 AM $ 0.00117
-0.87%
$ 2.72 million $ 3,668
Mar 11, 7 AM $ 0.00118
+0.12%
$ 2.75 million $ 3,700
Mar 11, 6 AM $ 0.00118
-0.70%
$ 2.74 million $ 4,441
Mar 11, 5 AM $ 0.00119
+1.46%
$ 2.76 million $ 4,411
Mar 11, 4 AM $ 0.00117
-0.35%
$ 2.72 million $ 4,359
Mar 11, 3 AM $ 0.00117
+0.51%
$ 2.73 million $ 4,512
Mar 11, 2 AM $ 0.00117
-0.69%
$ 2.72 million $ 4,539
Mar 11, 1 AM $ 0.00118
+0.20%
$ 2.74 million $ 5,566
Mar 11, 12 AM $ 0.00117
+0.09%
$ 2.72 million $ 5,056
Mar 10, 11 PM $ 0.00117
-0.29%
$ 2.71 million $ 5,352
Mar 10, 10 PM $ 0.00117
-0.76%
$ 2.72 million $ 5,666
Mar 10, 9 PM $ 0.00118
-0.50%
$ 2.74 million $ 6,412
Mar 10, 8 PM $ 0.00118
+0.05%
$ 2.76 million $ 8,350
Mar 10, 7 PM $ 0.00118
-0.42%
$ 2.75 million $ 8,351
Mar 10, 6 PM $ 0.0012
-0.82%
$ 2.8 million $ 8,383
Mar 10, 5 PM $ 0.00121
+1.25%
$ 2.82 million $ 9,195
Mar 10, 4 PM $ 0.00118
-0.03%
$ 2.75 million $ 9,000
Mar 10, 3 PM $ 0.00118
-1.16%
$ 2.75 million $ 9,129
Mar 10, 2 PM $ 0.00118
-5.44%
$ 2.75 million $ 10,011