SHRAPNEL Token Historical Data

SHRAP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00118
-1.16%
$ 2.75 million $ 9,129
Mar 10, 2 PM $ 0.00118
-5.44%
$ 2.75 million $ 10,011
Mar 10, 1 PM $ 0.00126
-5.97%
$ 2.94 million $ 9,905
Mar 10, 12 PM $ 0.00135
-0.97%
$ 3.14 million $ 9,656
Mar 10, 11 AM $ 0.00136
+0.18%
$ 3.17 million $ 9,787
Mar 10, 10 AM $ 0.00136
+0.95%
$ 3.17 million $ 10,393
Mar 10, 9 AM $ 0.00135
+0.25%
$ 3.14 million $ 10,630
Mar 10, 8 AM $ 0.00134
+0.60%
$ 3.13 million $ 11,205
Mar 10, 7 AM $ 0.00133
+0.01%
$ 3.1 million $ 11,141
Mar 10, 6 AM $ 0.00133
-0.78%
$ 3.1 million $ 11,099
Mar 10, 5 AM $ 0.00134
+0.32%
$ 3.12 million $ 11,235
Mar 10, 4 AM $ 0.00134
+0.22%
$ 3.11 million $ 11,304
Mar 10, 3 AM $ 0.00134
+1.59%
$ 3.11 million $ 11,338
Mar 10, 2 AM $ 0.00131
+10.70%
$ 3.06 million $ 11,623
Mar 10, 1 AM $ 0.00119
-0.79%
$ 2.76 million $ 10,270
Mar 10, 12 AM $ 0.0012
+0.08%
$ 2.78 million $ 8,956
Mar 9, 11 PM $ 0.0012
-7.36%
$ 2.78 million $ 8,949
Mar 9, 10 PM $ 0.00129
-0.31%
$ 3 million $ 9,299
Mar 9, 9 PM $ 0.00119
-13.68%
$ 2.78 million $ 8,721
Mar 9, 8 PM $ 0.00138
-1.15%
$ 3.22 million $ 8,374
Mar 9, 7 PM $ 0.00139
+3.19%
$ 3.24 million $ 9,511
Mar 9, 6 PM $ 0.00135
+6.29%
$ 3.14 million $ 9,979
Mar 9, 5 PM $ 0.00127
+3.54%
$ 2.95 million $ 9,529
Mar 9, 4 PM $ 0.00124
-3.95%
$ 2.89 million $ 9,395
Mar 9, 3 PM $ 0.00129
-0.63%
$ 3.01 million $ 7,786
Mar 9, 2 PM $ 0.0013
-3.68%
$ 3.03 million $ 7,106
Mar 9, 1 PM $ 0.00135
-8.65%
$ 3.14 million $ 6,616
Mar 9, 12 PM $ 0.00148
+5.18%
$ 3.44 million $ 3,936
Mar 9, 11 AM $ 0.00141
+2.35%
$ 3.27 million $ 6,132
Mar 9, 10 AM $ 0.00137
-0.62%
$ 3.2 million $ 5,938
Mar 9, 9 AM $ 0.00138
+1.05%
$ 3.22 million $ 5,395
Mar 9, 8 AM $ 0.00137
+0.44%
$ 3.18 million $ 4,844
Mar 9, 7 AM $ 0.00136
-0.93%
$ 3.17 million $ 5,127
Mar 9, 6 AM $ 0.00138
+1.36%
$ 3.2 million $ 5,273
Mar 9, 5 AM $ 0.00136
-0.36%
$ 3.16 million $ 5,256
Mar 9, 4 AM $ 0.00136
+0.75%
$ 3.17 million $ 5,906
Mar 9, 3 AM $ 0.00135
+2.62%
$ 3.14 million $ 10,755
Mar 9, 2 AM $ 0.00132
-0.59%
$ 3.06 million $ 10,692
Mar 9, 1 AM $ 0.00132
+0.06%
$ 3.08 million $ 10,621
Mar 9, 12 AM $ 0.00132
-1.76%
$ 3.08 million $ 10,673
Mar 8, 11 PM $ 0.00135
+0.32%
$ 3.14 million $ 5,766
Mar 8, 10 PM $ 0.00134
-0.17%
$ 3.13 million $ 5,817
Mar 8, 9 PM $ 0.00135
-7.15%
$ 3.13 million $ 5,865
Mar 8, 8 PM $ 0.00145
-0.54%
$ 3.37 million $ 10,377
Mar 8, 7 PM $ 0.00146
+8.42%
$ 3.39 million $ 2,559
Mar 8, 6 PM $ 0.00134
+0.00%
$ 3.13 million $ 4,843
Mar 8, 5 PM $ 0.00134
+0.86%
$ 3.13 million $ 4,842
Mar 8, 4 PM $ 0.00133
-1.39%
$ 3.1 million $ 4,665
Mar 8, 3 PM $ 0.00135
-0.08%
$ 3.14 million $ 4,361
Mar 8, 2 PM $ 0.00136
-3.87%
$ 3.16 million $ 4,114