Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHRAPNEL Token Historical Data

SHRAP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 PM $0.00066
-1.33%
$1.52 million $1,290
Apr 24, 2 PM $0.000669
-2.00%
$1.55 million $1,056
Apr 24, 1 PM $0.000682
+0.01%
$1.58 million $957
Apr 24, 12 PM $0.000683
-0.03%
$1.58 million $958
Apr 24, 11 AM $0.000684
+0.94%
$1.58 million $958
Apr 24, 10 AM $0.000677
+0.04%
$1.56 million $949
Apr 24, 9 AM $0.000677
-0.39%
$1.56 million $1,015
Apr 24, 8 AM $0.00068
+2.03%
$1.57 million $1,019
Apr 24, 7 AM $0.000666
+0.17%
$1.54 million $928
Apr 24, 6 AM $0.000665
+0.22%
$1.54 million $927
Apr 24, 5 AM $0.000663
+1.29%
$1.53 million $925
Apr 24, 4 AM $0.000655
-0.10%
$1.51 million $78
Apr 23, 5 PM $0.000641
+0.00%
$1.48 million $10
Apr 23, 3 PM $0.000639
+0.49%
$1.47 million $398
Apr 23, 11 AM $0.000629
+0.00%
$1.45 million $499
Apr 23, 10 AM $0.000629
-0.39%
$1.45 million $499
Apr 23, 9 AM $0.000632
-1.32%
$1.46 million $493
Apr 23, 8 AM $0.000641
-0.26%
$1.48 million $515
Apr 23, 7 AM $0.000643
+1.33%
$1.48 million $516
Apr 23, 6 AM $0.000634
-0.32%
$1.46 million $424
Apr 23, 5 AM $0.000636
+0.69%
$1.47 million $426
Apr 23, 4 AM $0.000632
-0.50%
$1.46 million $423
Apr 23, 3 AM $0.000635
-0.23%
$1.47 million $425
Apr 23, 2 AM $0.000636
-0.23%
$1.47 million $628
Apr 23, 1 AM $0.000638
-1.31%
$1.47 million $627
Apr 23, 12 AM $0.000646
-0.45%
$1.49 million $580
Apr 22, 11 PM $0.000649
-0.41%
$1.5 million $900
Apr 22, 10 PM $0.000652
-6.92%
$1.5 million $904
Apr 22, 9 PM $0.0007
+0.06%
$1.62 million $573
Apr 22, 8 PM $0.0007
-0.56%
$1.62 million $546
Apr 22, 7 PM $0.000704
-0.43%
$1.62 million $550
Apr 22, 6 PM $0.000707
+0.36%
$1.63 million $564
Apr 22, 5 PM $0.000705
+0.04%
$1.63 million $562
Apr 22, 4 PM $0.000704
-0.41%
$1.63 million $697
Apr 22, 3 PM $0.000707
+0.00%
$1.63 million $796
Apr 22, 2 PM $0.000707
+0.34%
$1.63 million $796
Apr 22, 1 PM $0.000705
-0.29%
$1.63 million $793
Apr 22, 12 PM $0.000707
-0.07%
$1.63 million $795
Apr 22, 11 AM $0.000707
-0.01%
$1.63 million $803
Apr 22, 10 AM $0.000708
-0.14%
$1.63 million $803
Apr 22, 9 AM $0.000709
+0.19%
$1.64 million $1,102
Apr 22, 8 AM $0.000707
-0.20%
$1.63 million $1,074
Apr 22, 7 AM $0.000709
-0.21%
$1.64 million $1,436
Apr 22, 6 AM $0.00071
-0.40%
$1.64 million $2,509
Apr 22, 5 AM $0.000707
-0.06%
$1.63 million $2,526
Apr 22, 4 AM $0.000707
-0.09%
$1.63 million $2,505
Apr 22, 3 AM $0.000708
-3.01%
$1.63 million $2,278
Apr 22, 2 AM $0.00073
+0.80%
$1.68 million $2,052
Apr 22, 1 AM $0.000724
+0.10%
$1.67 million $2,188
Apr 22, 12 AM $0.000723
+6.78%
$1.67 million $2,184