Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHRAPNEL Token Historical Data

SHRAP Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 PM $0.000677
+0.38%
$1.56 million $2,067
Apr 21, 10 PM $0.000675
-0.26%
$1.56 million $3,212
Apr 21, 9 PM $0.000676
+0.20%
$1.56 million $3,548
Apr 21, 8 PM $0.000675
+0.12%
$1.56 million $3,541
Apr 21, 7 PM $0.000674
-0.29%
$1.56 million $4,112
Apr 21, 6 PM $0.000676
-0.31%
$1.56 million $4,124
Apr 21, 5 PM $0.000677
+2.22%
$1.56 million $4,135
Apr 21, 4 PM $0.000662
-1.70%
$1.53 million $4,039
Apr 21, 3 PM $0.000673
-0.33%
$1.55 million $4,183
Apr 21, 2 PM $0.000676
+0.42%
$1.56 million $4,196
Apr 21, 1 PM $0.000674
-1.53%
$1.56 million $4,462
Apr 21, 12 PM $0.000681
-0.13%
$1.57 million $4,530
Apr 21, 11 AM $0.000678
+0.00%
$1.56 million $4,507
Apr 21, 10 AM $0.000678
+0.36%
$1.57 million $4,478
Apr 21, 9 AM $0.000674
-6.81%
$1.56 million $4,466
Apr 21, 8 AM $0.000723
+0.49%
$1.67 million $4,074
Apr 21, 7 AM $0.00072
+9.84%
$1.66 million $4,056
Apr 21, 6 AM $0.000655
+0.20%
$1.51 million $2,996
Apr 21, 5 AM $0.000654
-0.16%
$1.51 million $2,936
Apr 21, 4 AM $0.000655
-0.08%
$1.51 million $2,879
Apr 21, 3 AM $0.000656
-0.60%
$1.51 million $2,827
Apr 21, 2 AM $0.00064
+0.30%
$1.48 million $2,844
Apr 21, 1 AM $0.000638
+0.11%
$1.47 million $2,673
Apr 21, 12 AM $0.000638
-0.22%
$1.47 million $2,673
Apr 20, 11 PM $0.000677
+20.88%
$1.56 million $2,687
Apr 20, 10 PM $0.000578
-7.77%
$1.33 million $1,483
Apr 20, 9 PM $0.000626
+0.38%
$1.44 million $1,004
Apr 20, 8 PM $0.000624
+0.02%
$1.44 million $1,000
Apr 20, 7 PM $0.00056
+0.30%
$1.29 million $1,000
Apr 20, 6 PM $0.000558
+0.66%
$1.29 million $419
Apr 20, 5 PM $0.000554
+1.14%
$1.28 million $417
Apr 20, 4 PM $0.000546
+1.94%
$1.26 million $402
Apr 20, 3 PM $0.00053
-1.63%
$1.22 million $300
Apr 20, 2 PM $0.00054
-5.55%
$1.25 million $302
Apr 20, 1 PM $0.00057
-0.06%
$1.32 million $24
Apr 20, 12 PM $0.00057
+0.65%
$1.32 million $24
Apr 20, 11 AM $0.000566
-0.38%
$1.31 million $24
Apr 20, 10 AM $0.000569
+0.45%
$1.31 million $22
Apr 20, 9 AM $0.000567
+0.23%
$1.31 million $22
Apr 20, 7 AM $0.000562
-0.25%
$1.3 million $27
Apr 20, 6 AM $0.000558
-0.16%
$1.29 million $28
Apr 20, 5 AM $0.00056
-0.79%
$1.29 million $27
Apr 20, 4 AM $0.000564
+0.48%
$1.3 million $30
Apr 20, 3 AM $0.000562
+0.21%
$1.3 million $77
Apr 20, 2 AM $0.000561
-0.13%
$1.29 million $77
Apr 20, 1 AM $0.000557
+0.39%
$1.29 million $78
Apr 20, 12 AM $0.000555
+0.32%
$1.28 million $77
Apr 19, 11 PM $0.000553
+0.14%
$1.28 million $70
Apr 19, 10 PM $0.000552
-1.87%
$1.27 million $330
Apr 19, 9 PM $0.000563
+0.04%
$1.3 million $6,017