SHRAPNEL Token Historical Data

SHRAP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00135
-0.08%
$ 3.14 million $ 4,361
Mar 8, 2 PM $ 0.00136
-3.87%
$ 3.16 million $ 4,114
Mar 8, 1 PM $ 0.00141
-2.27%
$ 3.28 million $ 5,269
Mar 8, 12 PM $ 0.00144
+0.15%
$ 3.36 million $ 6,385
Mar 8, 11 AM $ 0.00144
-0.40%
$ 3.36 million $ 9,130
Mar 8, 10 AM $ 0.00145
+0.38%
$ 3.37 million $ 9,357
Mar 8, 9 AM $ 0.00144
+0.10%
$ 3.36 million $ 10,136
Mar 8, 8 AM $ 0.00144
+0.37%
$ 3.35 million $ 16,083
Mar 8, 7 AM $ 0.00144
+0.33%
$ 3.34 million $ 21,508
Mar 8, 6 AM $ 0.00143
-0.01%
$ 3.33 million $ 31,791
Mar 8, 5 AM $ 0.00143
-6.78%
$ 3.33 million $ 33,827
Mar 8, 4 AM $ 0.00154
-0.48%
$ 3.57 million $ 34,380
Mar 8, 3 AM $ 0.00154
-0.46%
$ 3.59 million $ 30,948
Mar 8, 2 AM $ 0.00155
-0.10%
$ 3.61 million $ 31,281
Mar 8, 1 AM $ 0.00155
+0.03%
$ 3.61 million $ 31,544
Mar 8, 12 AM $ 0.00155
-0.03%
$ 3.61 million $ 33,480
Mar 7, 11 PM $ 0.00155
+1.05%
$ 3.61 million $ 33,477
Mar 7, 10 PM $ 0.00154
+1.96%
$ 3.57 million $ 33,334
Mar 7, 9 PM $ 0.00151
+2.96%
$ 3.5 million $ 34,606
Mar 7, 8 PM $ 0.00146
+0.49%
$ 3.39 million $ 34,110
Mar 7, 7 PM $ 0.00145
-0.17%
$ 3.38 million $ 34,060
Mar 7, 6 PM $ 0.00146
-0.25%
$ 3.39 million $ 34,325
Mar 7, 5 PM $ 0.00146
+0.04%
$ 3.4 million $ 34,418
Mar 7, 4 PM $ 0.00146
-0.06%
$ 3.39 million $ 34,389
Mar 7, 3 PM $ 0.00146
+1.07%
$ 3.4 million $ 34,416
Mar 7, 2 PM $ 0.00144
-0.20%
$ 3.36 million $ 34,228
Mar 7, 1 PM $ 0.00145
+1.81%
$ 3.37 million $ 30,919
Mar 7, 12 PM $ 0.00142
+1.03%
$ 3.31 million $ 29,786
Mar 7, 11 AM $ 0.00141
+0.65%
$ 3.27 million $ 29,944
Mar 7, 10 AM $ 0.0014
-7.17%
$ 3.25 million $ 32,642
Mar 7, 9 AM $ 0.00148
+5.53%
$ 3.45 million $ 40,625
Mar 7, 8 AM $ 0.00141
-15.67%
$ 3.27 million $ 26,976
Mar 7, 7 AM $ 0.00154
-4.34%
$ 3.58 million $ 1,545
Mar 7, 6 AM $ 0.00155
+5.04%
$ 3.61 million $ 18,706
Mar 7, 5 AM $ 0.00148
-1.68%
$ 3.43 million $ 11,495
Mar 7, 4 AM $ 0.0015
+5.15%
$ 3.49 million $ 11,391
Mar 7, 3 AM $ 0.00143
+2.19%
$ 3.32 million $ 10,927
Mar 7, 2 AM $ 0.0014
-3.02%
$ 3.25 million $ 9,974
Mar 7, 1 AM $ 0.00144
+26.18%
$ 3.35 million $ 19,871
Mar 7, 12 AM $ 0.00114
+0.01%
$ 2.66 million $ 17,200
Mar 6, 11 PM $ 0.00114
+0.15%
$ 2.66 million $ 17,549
Mar 6, 10 PM $ 0.00114
+3.92%
$ 2.65 million $ 17,514
Mar 6, 9 PM $ 0.0011
+0.23%
$ 2.55 million $ 16,145
Mar 6, 8 PM $ 0.0011
-0.07%
$ 2.55 million $ 17,223
Mar 6, 7 PM $ 0.0011
+0.08%
$ 2.55 million $ 17,173
Mar 6, 6 PM $ 0.00109
-0.07%
$ 2.55 million $ 17,121
Mar 6, 5 PM $ 0.0011
-0.26%
$ 2.55 million $ 17,240
Mar 6, 4 PM $ 0.0011
-0.23%
$ 2.56 million $ 17,207
Mar 6, 3 PM $ 0.0011
+0.09%
$ 2.56 million $ 17,176
Mar 6, 2 PM $ 0.0011
-0.94%
$ 2.55 million $ 17,144