Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHRAPNEL Token Historical Data

SHRAP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 PM $0.000563
-0.08%
$1.3 million $6,909
Apr 19, 7 PM $0.000563
+0.29%
$1.3 million $6,919
Apr 19, 6 PM $0.000562
-0.11%
$1.3 million $6,898
Apr 19, 5 PM $0.000563
-0.75%
$1.3 million $6,906
Apr 19, 4 PM $0.000568
-0.19%
$1.31 million $6,960
Apr 19, 3 PM $0.000569
-0.26%
$1.31 million $6,987
Apr 19, 2 PM $0.000571
-0.31%
$1.32 million $7,004
Apr 19, 1 PM $0.000572
+0.93%
$1.32 million $7,027
Apr 19, 12 PM $0.000567
+0.01%
$1.31 million $6,963
Apr 19, 11 AM $0.000567
+0.78%
$1.31 million $6,960
Apr 19, 10 AM $0.000562
-0.35%
$1.3 million $6,907
Apr 19, 9 AM $0.000563
-0.02%
$1.3 million $7,239
Apr 19, 8 AM $0.000564
+0.16%
$1.3 million $7,240
Apr 19, 7 AM $0.000563
-1.95%
$1.3 million $7,228
Apr 19, 6 AM $0.000574
-0.36%
$1.32 million $7,357
Apr 19, 5 AM $0.000576
+0.18%
$1.33 million $11,144
Apr 19, 4 AM $0.000575
+1.18%
$1.33 million $11,122
Apr 19, 3 AM $0.000568
+0.03%
$1.31 million $11,058
Apr 19, 2 AM $0.000568
-0.20%
$1.31 million $11,055
Apr 19, 1 AM $0.000569
-0.58%
$1.31 million $11,077
Apr 19, 12 AM $0.000572
-0.40%
$1.32 million $11,140
Apr 18, 11 PM $0.000575
+6.12%
$1.33 million $11,185
Apr 18, 10 PM $0.000542
-2.95%
$1.25 million $11,367
Apr 18, 9 PM $0.000558
-2.78%
$1.29 million $5,835
Apr 18, 8 PM $0.000574
-0.16%
$1.32 million $4,643
Apr 18, 7 PM $0.000575
+0.04%
$1.33 million $4,650
Apr 18, 6 PM $0.000575
-0.05%
$1.33 million $4,649
Apr 18, 5 PM $0.000575
-0.16%
$1.33 million $4,652
Apr 18, 4 PM $0.000576
-0.20%
$1.33 million $5,072
Apr 18, 3 PM $0.000577
+0.33%
$1.33 million $5,887
Apr 18, 2 PM $0.000575
+0.03%
$1.33 million $5,963
Apr 18, 1 PM $0.000575
-0.04%
$1.33 million $5,961
Apr 18, 12 PM $0.000575
-0.16%
$1.33 million $5,963
Apr 18, 11 AM $0.000576
+4.54%
$1.33 million $5,970
Apr 18, 10 AM $0.000551
-0.70%
$1.27 million $5,683
Apr 18, 9 AM $0.000555
-1.06%
$1.28 million $5,017
Apr 18, 8 AM $0.000561
-0.74%
$1.29 million $5,071
Apr 18, 6 AM $0.000794
+42.16%
$1.83 million $3,193
Apr 18, 5 AM $0.000558
+0.20%
$1.29 million $1,144
Apr 18, 4 AM $0.000557
-0.32%
$1.29 million $1,141
Apr 18, 3 AM $0.00056
-0.06%
$1.29 million $1,146
Apr 18, 2 AM $0.000562
+0.03%
$1.3 million $1,145
Apr 18, 1 AM $0.00056
-0.07%
$1.29 million $1,468
Apr 18, 12 AM $0.000561
+0.01%
$1.29 million $1,468
Apr 17, 11 PM $0.000561
+0.88%
$1.29 million $1,468
Apr 17, 10 PM $0.000553
-1.70%
$1.28 million $1,011
Apr 17, 9 PM $0.000563
+0.13%
$1.3 million $1,006
Apr 17, 8 PM $0.000562
+1.27%
$1.3 million $1,005
Apr 17, 7 PM $0.000555
+0.36%
$1.28 million $913
Apr 17, 6 PM $0.000555
-0.65%
$1.28 million $1,217