SHRAPNEL Token Historical Data

SHRAP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0011
-0.94%
$ 2.55 million $ 17,144
Mar 6, 1 PM $ 0.00111
-0.11%
$ 2.58 million $ 17,249
Mar 6, 12 PM $ 0.00111
-1.25%
$ 2.58 million $ 17,214
Mar 6, 11 AM $ 0.00112
-1.31%
$ 2.62 million $ 17,173
Mar 6, 10 AM $ 0.00114
+0.69%
$ 2.65 million $ 16,506
Mar 6, 9 AM $ 0.00119
+6.82%
$ 2.78 million $ 16,571
Mar 6, 8 AM $ 0.00112
+0.08%
$ 2.6 million $ 15,846
Mar 6, 7 AM $ 0.00112
+4.88%
$ 2.6 million $ 16,081
Mar 6, 6 AM $ 0.00106
+7.49%
$ 2.48 million $ 13,752
Mar 6, 5 AM $ 0.00099
+1.71%
$ 2.3 million $ 11,541
Mar 6, 4 AM $ 0.000973
-0.07%
$ 2.26 million $ 11,315
Mar 6, 3 AM $ 0.000974
-0.45%
$ 2.27 million $ 11,005
Mar 6, 2 AM $ 0.000978
+0.07%
$ 2.28 million $ 11,024
Mar 6, 1 AM $ 0.000978
+0.46%
$ 2.27 million $ 11,095
Mar 6, 12 AM $ 0.000973
-0.65%
$ 2.27 million $ 11,786
Mar 5, 11 PM $ 0.000979
+0.18%
$ 2.28 million $ 11,964
Mar 5, 10 PM $ 0.000978
-0.47%
$ 2.28 million $ 12,109
Mar 5, 9 PM $ 0.000982
-0.14%
$ 2.29 million $ 11,991
Mar 5, 8 PM $ 0.000984
+0.06%
$ 2.29 million $ 11,463
Mar 5, 7 PM $ 0.000983
+0.20%
$ 2.29 million $ 11,598
Mar 5, 6 PM $ 0.000981
+0.30%
$ 2.29 million $ 11,688
Mar 5, 5 PM $ 0.000978
-0.30%
$ 2.28 million $ 11,581
Mar 5, 4 PM $ 0.000981
-0.05%
$ 2.29 million $ 12,049
Mar 5, 3 PM $ 0.000982
-0.35%
$ 2.29 million $ 12,163
Mar 5, 2 PM $ 0.000985
-4.59%
$ 2.3 million $ 12,273
Mar 5, 1 PM $ 0.00103
-0.77%
$ 2.41 million $ 3,980
Mar 5, 12 PM $ 0.00104
-0.79%
$ 2.43 million $ 4,051
Mar 5, 11 AM $ 0.00106
-2.21%
$ 2.46 million $ 4,225
Mar 5, 10 AM $ 0.00107
+0.06%
$ 2.5 million $ 5,102
Mar 5, 9 AM $ 0.00107
+6.08%
$ 2.5 million $ 5,110
Mar 5, 8 AM $ 0.00101
-0.22%
$ 2.35 million $ 13,422
Mar 5, 7 AM $ 0.00101
-6.78%
$ 2.36 million $ 13,418
Mar 5, 6 AM $ 0.00109
+0.52%
$ 2.53 million $ 4,681
Mar 5, 5 AM $ 0.00108
-0.38%
$ 2.52 million $ 4,582
Mar 5, 4 AM $ 0.00109
-0.19%
$ 2.53 million $ 9,042
Mar 5, 3 AM $ 0.00109
-0.14%
$ 2.53 million $ 9,066
Mar 5, 2 AM $ 0.00109
-1.47%
$ 2.54 million $ 9,060
Mar 5, 1 AM $ 0.0011
+0.91%
$ 2.57 million $ 9,065
Mar 5, 12 AM $ 0.00109
+2.82%
$ 2.55 million $ 8,513
Mar 4, 11 PM $ 0.00105
-4.61%
$ 2.46 million $ 3,913
Mar 4, 10 PM $ 0.00111
+9.07%
$ 2.57 million $ 8,143
Mar 4, 9 PM $ 0.00101
-0.46%
$ 2.36 million $ 12,250
Mar 4, 8 PM $ 0.00102
-10.76%
$ 2.37 million $ 12,632
Mar 4, 7 PM $ 0.00114
+11.30%
$ 2.66 million $ 8,249
Mar 4, 6 PM $ 0.00102
-0.13%
$ 2.39 million $ 16,315
Mar 4, 5 PM $ 0.00103
+0.03%
$ 2.39 million $ 16,673
Mar 4, 4 PM $ 0.00103
+0.16%
$ -- $ 15,872
Mar 4, 1 PM $ 0.000977
+0.00%
$ 2.28 million $ 11,879
Mar 4, 12 PM $ 0.000978
+1.56%
$ 2.28 million $ 11,888
Mar 4, 11 AM $ 0.000963
-0.13%
$ 2.24 million $ 13,426