SHRAPNEL Token Historical Data

SHRAP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000913
+0.10%
$ 2.13 million $ 13,445
Mar 4, 8 AM $ 0.000903
+2.00%
$ 2.1 million $ 13,661
Mar 4, 7 AM $ 0.000886
-1.03%
$ 2.06 million $ 13,291
Mar 4, 6 AM $ 0.000892
+0.07%
$ 2.08 million $ 13,334
Mar 4, 5 AM $ 0.000897
+0.26%
$ 2.09 million $ 13,402
Mar 4, 4 AM $ 0.000895
-0.87%
$ 2.09 million $ 14,726
Mar 4, 3 AM $ 0.0009
+0.83%
$ 2.1 million $ 14,646
Mar 4, 2 AM $ 0.000893
+0.26%
$ 2.08 million $ 14,589
Mar 4, 1 AM $ 0.000891
-0.39%
$ 2.08 million $ 14,806
Mar 4, 12 AM $ 0.000894
+0.26%
$ 2.08 million $ 15,475
Mar 3, 11 PM $ 0.000892
+0.27%
$ 2.08 million $ 15,158
Mar 3, 10 PM $ 0.00089
+0.59%
$ 2.07 million $ 15,842
Mar 3, 9 PM $ 0.000884
-1.60%
$ 2.06 million $ 15,187
Mar 3, 8 PM $ 0.000899
-0.27%
$ 2.09 million $ 15,205
Mar 3, 7 PM $ 0.000901
-6.87%
$ 2.1 million $ 15,871
Mar 3, 6 PM $ 0.000968
+4.04%
$ 2.26 million $ 7,832
Mar 3, 5 PM $ 0.00093
-0.81%
$ 2.17 million $ 16,883
Mar 3, 4 PM $ 0.000938
+3.08%
$ 2.19 million $ 16,827
Mar 3, 3 PM $ 0.00091
+0.28%
$ 2.12 million $ 16,774
Mar 3, 2 PM $ 0.000907
-1.85%
$ 2.11 million $ 16,905
Mar 3, 1 PM $ 0.000923
+1.41%
$ 2.15 million $ 16,853
Mar 3, 12 PM $ 0.000911
+0.29%
$ 2.12 million $ 17,530
Mar 3, 11 AM $ 0.000909
-0.47%
$ 2.12 million $ 17,682
Mar 3, 10 AM $ 0.000914
-1.36%
$ 2.13 million $ 17,991
Mar 3, 9 AM $ 0.000931
-0.62%
$ 2.17 million $ 16,972
Mar 3, 8 AM $ 0.000935
-0.22%
$ 2.18 million $ 16,448
Mar 3, 7 AM $ 0.000937
+0.23%
$ 2.18 million $ 16,746
Mar 3, 6 AM $ 0.000935
-0.13%
$ 2.18 million $ 16,419
Mar 3, 5 AM $ 0.000936
-1.04%
$ 2.18 million $ 16,555
Mar 3, 4 AM $ 0.000946
-4.33%
$ 2.2 million $ 16,517
Mar 3, 3 AM $ 0.000988
+0.08%
$ 2.3 million $ 15,045
Mar 3, 2 AM $ 0.001
+0.63%
$ 2.33 million $ 17,195
Mar 3, 1 AM $ 0.00104
+0.67%
$ 2.42 million $ 8,326
Mar 3, 12 AM $ 0.00103
+5.08%
$ 2.4 million $ 7,496
Mar 2, 11 PM $ 0.000981
-0.85%
$ 2.29 million $ 15,599
Mar 2, 10 PM $ 0.000989
+0.90%
$ 2.3 million $ 15,828
Mar 2, 9 PM $ 0.00098
-0.18%
$ 2.28 million $ 13,816
Mar 2, 8 PM $ 0.000988
+4.34%
$ 2.3 million $ 14,620
Mar 2, 7 PM $ 0.000947
+3.44%
$ 2.21 million $ 14,804
Mar 2, 6 PM $ 0.000921
+3.05%
$ 2.15 million $ 15,284
Mar 2, 5 PM $ 0.000898
-5.97%
$ 2.09 million $ 12,704
Mar 2, 4 PM $ 0.000906
+1.08%
$ 2.11 million $ 15,068
Mar 2, 3 PM $ 0.000897
+1.34%
$ 2.09 million $ 12,807
Mar 2, 2 PM $ 0.000885
-1.48%
$ 2.06 million $ 12,566
Mar 2, 1 PM $ 0.000903
-4.48%
$ 2.1 million $ 12,579
Mar 2, 12 PM $ 0.000945
+0.18%
$ 2.2 million $ 3,009
Mar 2, 11 AM $ 0.000946
+6.36%
$ 2.2 million $ 2,977
Mar 2, 10 AM $ 0.000889
-1.91%
$ 2.07 million $ 10,566
Mar 2, 9 AM $ 0.000905
-7.24%
$ 2.11 million $ 13,300
Mar 2, 8 AM $ 0.000975
-1.32%
$ 2.27 million $ 13,152