Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHRAPNEL Token Historical Data

SHRAP Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 PM $0.000558
-4.89%
$1.29 million $1,230
Apr 17, 4 PM $0.000585
+0.50%
$1.35 million $795
Apr 17, 3 PM $0.000582
+0.56%
$1.34 million $1,287
Apr 17, 2 PM $0.000576
+0.86%
$1.33 million $1,341
Apr 17, 1 PM $0.000571
+1.93%
$1.32 million $1,353
Apr 17, 12 PM $0.000561
+0.00%
$1.29 million $1,327
Apr 17, 11 AM $0.000557
+0.10%
$1.28 million $1,267
Apr 17, 10 AM $0.000556
-2.66%
$1.28 million $1,257
Apr 17, 9 AM $0.000571
-0.15%
$1.32 million $1,148
Apr 17, 8 AM $0.000572
-0.39%
$1.32 million $1,411
Apr 17, 7 AM $0.000574
+0.77%
$1.32 million $1,367
Apr 17, 6 AM $0.00057
+0.08%
$1.31 million $1,360
Apr 17, 5 AM $0.000569
-0.79%
$1.31 million $1,359
Apr 17, 4 AM $0.000574
-0.19%
$1.32 million $1,428
Apr 17, 3 AM $0.000575
-0.19%
$1.33 million $1,459
Apr 17, 2 AM $0.000576
-0.96%
$1.33 million $1,462
Apr 17, 1 AM $0.000582
-0.62%
$1.34 million $1,471
Apr 17, 12 AM $0.000585
+0.15%
$1.35 million $1,477
Apr 16, 11 PM $0.000584
+0.38%
$1.35 million $1,476
Apr 16, 10 PM $0.000582
+0.01%
$1.34 million $1,700
Apr 16, 9 PM $0.000582
-0.35%
$1.34 million $1,741
Apr 16, 8 PM $0.000584
-0.85%
$1.35 million $1,747
Apr 16, 7 PM $0.000587
+8.68%
$1.36 million $1,759
Apr 16, 6 PM $0.000534
-0.07%
$1.23 million $1,428
Apr 16, 5 PM $0.000529
-1.08%
$1.22 million $1,405
Apr 16, 4 PM $0.000535
+3.86%
$1.23 million $849
Apr 16, 3 PM $0.000515
+1.81%
$1.19 million $1,955
Apr 16, 2 PM $0.000506
-2.75%
$1.17 million $1,926
Apr 16, 1 PM $0.00052
-0.11%
$1.2 million $1,971
Apr 16, 12 PM $0.00052
+1.76%
$1.2 million $2,226
Apr 16, 11 AM $0.000511
+0.22%
$1.18 million $2,194
Apr 16, 10 AM $0.00051
-0.96%
$1.18 million $2,190
Apr 16, 9 AM $0.000515
+4.48%
$1.19 million $2,208
Apr 16, 8 AM $0.000493
+0.00%
$1.14 million $1,851
Apr 16, 7 AM $0.000493
+0.34%
$1.14 million $1,547
Apr 16, 6 AM $0.000491
+0.03%
$1.13 million $1,538
Apr 16, 5 AM $0.000492
+0.76%
$1.14 million $1,554
Apr 16, 4 AM $0.000489
-0.37%
$1.13 million $1,546
Apr 16, 3 AM $0.00049
+1.13%
$1.13 million $1,764
Apr 16, 2 AM $0.000485
-0.13%
$1.12 million $2,467
Apr 16, 1 AM $0.000485
-0.01%
$1.12 million $2,535
Apr 16, 12 AM $0.000486
-0.39%
$1.12 million $2,540
Apr 15, 11 PM $0.000488
+5.51%
$1.13 million $2,550
Apr 15, 10 PM $0.000463
+0.38%
$1.07 million $2,286
Apr 15, 9 PM $0.000461
-0.17%
$1.06 million $2,277
Apr 15, 8 PM $0.000462
+0.34%
$1.07 million $2,281
Apr 15, 7 PM $0.00046
+0.04%
$1.06 million $2,386
Apr 15, 6 PM $0.00046
+0.19%
$1.06 million $2,385
Apr 15, 5 PM $0.000459
+0.20%
$1.06 million $2,380
Apr 15, 4 PM $0.000458
+9.39%
$1.06 million $2,381