SHRAPNEL Token Historical Data

SHRAP Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000988
-0.06%
$ 2.3 million $ 12,906
Mar 2, 6 AM $ 0.000989
-1.23%
$ 2.3 million $ 13,100
Mar 2, 5 AM $ 0.000997
-0.07%
$ 2.32 million $ 10,163
Mar 2, 4 AM $ 0.000997
+0.00%
$ 2.32 million $ 10,128
Mar 2, 3 AM $ 0.000997
-0.06%
$ 2.32 million $ 10,116
Mar 2, 2 AM $ 0.000998
+0.00%
$ 2.33 million $ 8,390
Mar 2, 1 AM $ 0.000998
+0.00%
$ 2.33 million $ 8,519
Mar 2, 12 AM $ 0.000998
+0.00%
$ 2.33 million $ 10,148
Mar 1, 11 PM $ 0.000998
+0.00%
$ 2.33 million $ 10,129
Mar 1, 10 PM $ 0.000998
+0.00%
$ 2.33 million $ 10,105
Mar 1, 9 PM $ 0.000998
-0.18%
$ 2.33 million $ 10,026
Mar 1, 8 PM $ 0.000996
+0.00%
$ 2.32 million $ 9,815
Mar 1, 7 PM $ 0.000996
-0.24%
$ 2.32 million $ 9,753
Mar 1, 6 PM $ 0.000998
-0.50%
$ 2.33 million $ 8,077
Mar 1, 5 PM $ 0.001
-7.47%
$ 2.34 million $ 8,042
Mar 1, 4 PM $ 0.00108
-0.46%
$ 2.53 million $ 7,998
Mar 1, 3 PM $ 0.00109
+0.00%
$ 2.54 million $ 7,961
Mar 1, 2 PM $ 0.00109
-0.09%
$ 2.54 million $ 7,934
Mar 1, 1 PM $ 0.00108
+20.76%
$ 2.52 million $ 7,889
Mar 1, 12 PM $ 0.000896
+0.00%
$ 2.09 million $ 7,821
Mar 1, 11 AM $ 0.000896
+0.00%
$ 2.09 million $ 7,852
Mar 1, 10 AM $ 0.000896
+0.00%
$ 2.09 million $ 7,916
Mar 1, 9 AM $ 0.000896
+0.00%
$ 2.09 million $ 8,124
Mar 1, 8 AM $ 0.000896
+0.00%
$ 2.09 million $ 9,661
Mar 1, 7 AM $ 0.000896
+0.00%
$ 2.09 million $ 9,712
Mar 1, 6 AM $ 0.000896
+0.00%
$ 2.09 million $ 9,741
Mar 1, 5 AM $ 0.000896
-1.09%
$ 2.09 million $ 9,773
Mar 1, 4 AM $ 0.000906
+0.19%
$ 2.11 million $ 9,806
Mar 1, 3 AM $ 0.000906
+1.11%
$ 2.11 million $ 9,814
Mar 1, 2 AM $ 0.000896
+0.00%
$ 2.09 million $ 8,934
Mar 1, 1 AM $ 0.000896
-0.30%
$ 2.09 million $ 8,796
Mar 1, 12 AM $ 0.000899
+0.00%
$ 2.09 million $ 8,788
Feb 28, 11 PM $ 0.000899
+0.30%
$ 2.09 million $ 8,804
Feb 28, 10 PM $ 0.000896
+0.00%
$ 2.09 million $ 8,818
Feb 28, 9 PM $ 0.000896
+0.00%
$ 2.09 million $ 8,847
Feb 28, 8 PM $ 0.000896
-0.16%
$ 2.09 million $ 8,881
Feb 28, 7 PM $ 0.000897
+0.16%
$ 2.09 million $ 8,904
Feb 28, 6 PM $ 0.000896
+0.11%
$ 2.09 million $ 8,520
Feb 28, 5 PM $ 0.000895
-9.23%
$ 2.09 million $ 8,543
Feb 28, 4 PM $ 0.000986
+0.00%
$ 2.3 million $ 8,579
Feb 28, 3 PM $ 0.000986
+0.00%
$ 2.3 million $ 8,715
Feb 28, 2 PM $ 0.000986
+0.00%
$ 2.3 million $ 8,896
Feb 28, 1 PM $ 0.000986
+0.00%
$ 2.3 million $ 9,004
Feb 28, 12 PM $ 0.000986
+0.00%
$ 2.3 million $ 9,005
Feb 28, 11 AM $ 0.000986
+0.00%
$ 2.3 million $ 8,862
Feb 28, 10 AM $ 0.000978
-0.81%
$ 2.28 million $ 8,908
Feb 28, 9 AM $ 0.000986
+0.00%
$ 2.3 million $ 8,713
Feb 28, 8 AM $ 0.000986
+0.00%
$ 2.3 million $ 8,390
Feb 28, 7 AM $ 0.000986
+0.00%
$ 2.3 million $ 8,154
Feb 28, 6 AM $ 0.000986
+0.00%
$ 2.3 million $ 7,814