Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHRAPNEL Token Historical Data

SHRAP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 PM $0.000445
-0.06%
$1.03 million $1,425
Apr 15, 2 PM $0.000445
+0.02%
$1.03 million $1,426
Apr 15, 1 PM $0.000445
+6.11%
$1.03 million $1,747
Apr 15, 12 PM $0.000419
+0.56%
$967,874 $1,488
Apr 15, 11 AM $0.000417
+0.25%
$962,554 $1,480
Apr 15, 10 AM $0.000416
+0.03%
$960,293 $1,476
Apr 15, 9 AM $0.000416
-0.21%
$961,717 $1,752
Apr 15, 8 AM $0.000413
-0.13%
$954,859 $1,758
Apr 15, 7 AM $0.000414
-0.21%
$956,085 $1,746
Apr 15, 6 AM $0.000415
-1.58%
$958,162 $2,058
Apr 15, 5 AM $0.000422
-0.35%
$973,507 $2,046
Apr 15, 4 AM $0.000421
+6.63%
$972,245 $2,053
Apr 15, 3 AM $0.000395
-16.02%
$911,804 $1,593
Apr 15, 2 AM $0.00047
+0.33%
$1.09 million $842
Apr 15, 1 AM $0.000468
+1.40%
$1.08 million $997
Apr 15, 12 AM $0.000462
+0.02%
$1.07 million $929
Apr 14, 11 PM $0.000462
-0.19%
$1.07 million $929
Apr 14, 10 PM $0.000463
-0.22%
$1.07 million $931
Apr 14, 9 PM $0.000464
+0.20%
$1.07 million $1,016
Apr 14, 8 PM $0.000451
+0.32%
$1.04 million $1,014
Apr 14, 7 PM $0.000449
+0.07%
$1.04 million $797
Apr 14, 6 PM $0.000449
-0.47%
$1.04 million $1,145
Apr 14, 5 PM $0.000453
-0.58%
$1.05 million $1,661
Apr 14, 4 PM $0.000456
+0.35%
$1.05 million $1,694
Apr 14, 3 PM $0.00045
-1.07%
$1.04 million $1,691
Apr 14, 2 PM $0.000455
+3.34%
$1.05 million $1,479
Apr 14, 1 PM $0.00044
+0.10%
$1.02 million $1,365
Apr 14, 12 PM $0.000439
-0.03%
$1.01 million $1,383
Apr 14, 11 AM $0.00044
+0.98%
$1.02 million $1,384
Apr 14, 10 AM $0.000436
+0.00%
$1.01 million $1,357
Apr 14, 9 AM $0.000436
-0.22%
$1.01 million $1,357
Apr 14, 8 AM $0.000436
-3.24%
$1.01 million $1,360
Apr 14, 7 AM $0.000451
+3.53%
$1.04 million $1,251
Apr 14, 6 AM $0.000435
-0.46%
$1.01 million $1,048
Apr 14, 5 AM $0.000437
-0.27%
$1.01 million $1,053
Apr 14, 4 AM $0.000439
-0.02%
$1.01 million $1,056
Apr 14, 3 AM $0.000439
-0.01%
$1.01 million $1,056
Apr 14, 2 AM $0.000439
-2.03%
$1.01 million $1,056
Apr 14, 1 AM $0.000449
-1.59%
$1.04 million $1,006
Apr 14, 12 AM $0.000456
-0.13%
$1.05 million $1,023
Apr 13, 11 PM $0.000456
-0.76%
$1.05 million $1,024
Apr 13, 10 PM $0.00046
+3.64%
$1.06 million $991
Apr 13, 9 PM $0.000444
-0.20%
$1.02 million $965
Apr 13, 8 PM $0.000444
-0.65%
$1.03 million $968
Apr 13, 7 PM $0.000447
-0.04%
$1.03 million $974
Apr 13, 6 PM $0.000447
+0.07%
$1.03 million $232
Apr 13, 5 PM $0.000447
+0.77%
$1.03 million $146
Apr 13, 4 PM $0.000443
+0.82%
$1.02 million $84
Apr 13, 3 PM $0.00044
-0.39%
$1.02 million $252
Apr 13, 2 PM $0.00044
+0.22%
$1.02 million $253