SHRAPNEL Token Historical Data

SHRAP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000986
+0.00%
$ 2.3 million $ 7,475
Feb 28, 4 AM $ 0.000986
+0.00%
$ 2.3 million $ 7,134
Feb 28, 3 AM $ 0.000986
+0.00%
$ 2.3 million $ 6,794
Feb 28, 2 AM $ 0.000986
+0.00%
$ 2.3 million $ 6,440
Feb 28, 1 AM $ 0.000986
+0.00%
$ 2.3 million $ 6,101
Feb 28, 12 AM $ 0.000986
+0.00%
$ 2.3 million $ 5,768
Feb 27, 11 PM $ 0.000986
+0.00%
$ 2.3 million $ 5,429
Feb 27, 10 PM $ 0.000986
+0.00%
$ 2.3 million $ 5,091
Feb 27, 9 PM $ 0.000986
+0.00%
$ 2.3 million $ 4,753
Feb 27, 8 PM $ 0.000986
+2.07%
$ 2.3 million $ 4,414
Feb 27, 7 PM $ 0.000966
-0.82%
$ 2.25 million $ 4,541
Feb 27, 6 PM $ 0.000974
+0.83%
$ 2.27 million $ 4,209
Feb 27, 5 PM $ 0.000966
-1.63%
$ 2.25 million $ 3,419
Feb 27, 4 PM $ 0.000982
-7.97%
$ 2.29 million $ 3,071
Feb 27, 3 PM $ 0.00107
-2.02%
$ 2.49 million $ 2,666
Feb 27, 2 PM $ 0.00109
+10.56%
$ 2.54 million $ 2,596
Feb 27, 1 PM $ 0.000985
+0.31%
$ 2.3 million $ 2,149
Feb 27, 12 PM $ 0.000982
+0.00%
$ 2.29 million $ 1,810
Feb 27, 11 AM $ 0.00101
+0.00%
$ 2.35 million $ 1,540
Feb 27, 10 AM $ 0.00101
+1.92%
$ 2.35 million $ 1,135
Feb 27, 9 AM $ 0.00099
-10.00%
$ 2.31 million $ 877
Feb 27, 8 AM $ 0.0011
+11.11%
$ 2.56 million $ 641
Feb 27, 7 AM $ 0.00099
+0.00%
$ 2.31 million $ 518
Feb 27, 6 AM $ 0.00099
+0.00%
$ 2.32 million $ 518
Feb 27, 5 AM $ 0.00099
+0.00%
$ 2.32 million $ 587
Feb 27, 4 AM $ 0.00099
+0.00%
$ 2.32 million $ 664
Feb 27, 3 AM $ 0.00099
+0.00%
$ 2.32 million $ 750
Feb 27, 2 AM $ 0.00099
+0.00%
$ 2.32 million $ 826
Feb 27, 1 AM $ 0.00099
+0.00%
$ 2.32 million $ 913
Feb 27, 12 AM $ 0.00099
+0.00%
$ 2.32 million $ 1,021
Feb 26, 11 PM $ 0.00099
+0.00%
$ 2.32 million $ 1,130
Feb 26, 10 PM $ 0.00099
+0.00%
$ 2.32 million $ 1,238
Feb 26, 9 PM $ 0.00099
+0.00%
$ 2.32 million $ 1,313
Feb 26, 8 PM $ 0.00099
+0.00%
$ 2.32 million $ 1,393
Feb 26, 7 PM $ 0.00099
+0.00%
$ 2.32 million $ 1,467
Feb 26, 6 PM $ 0.00099
+0.00%
$ 2.32 million $ 1,551
Feb 26, 5 PM $ 0.00099
+0.00%
$ 2.32 million $ 1,624
Feb 26, 4 PM $ 0.00099
-10.00%
$ 2.32 million $ 1,706
Feb 26, 3 PM $ 0.000775
+0.00%
$ 1.81 million $ 1,603
Feb 26, 2 PM $ 0.00113
+0.00%
$ 2.65 million $ 2,052
Feb 26, 1 PM $ 0.00113
+0.00%
$ 2.65 million $ 2,387
Feb 26, 12 PM $ 0.00113
+0.00%
$ 2.65 million $ 2,719
Feb 26, 11 AM $ 0.00113
-0.81%
$ 2.65 million $ 3,157
Feb 26, 10 AM $ 0.00114
+0.06%
$ 2.67 million $ 3,488
Feb 26, 9 AM $ 0.00114
+0.74%
$ 2.67 million $ 3,816
Feb 26, 8 AM $ 0.00113
+0.00%
$ 2.65 million $ 3,972
Feb 26, 7 AM $ 0.00113
+0.00%
$ 2.65 million $ 4,300
Feb 26, 6 AM $ 0.00113
+0.00%
$ 2.65 million $ 4,648
Feb 26, 5 AM $ 0.00113
+2.07%
$ 2.65 million $ 5,035
Feb 26, 4 AM $ 0.00111
+0.00%
$ 2.6 million $ 5,459