Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHRAPNEL Token Historical Data

SHRAP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 PM $0.00044
+1.09%
$1.02 million $252
Apr 13, 12 PM $0.000435
+0.45%
$1 million $234
Apr 13, 11 AM $0.000433
+0.49%
$999,586 $233
Apr 13, 10 AM $0.000431
-0.36%
$995,861 $232
Apr 13, 9 AM $0.000433
+0.25%
$999,160 $233
Apr 13, 8 AM $0.000431
-0.35%
$996,046 $233
Apr 13, 7 AM $0.000433
-0.67%
$1 million $229
Apr 13, 6 AM $0.000436
+0.99%
$1.01 million $231
Apr 13, 5 AM $0.000432
-0.21%
$996,912 $229
Apr 13, 4 AM $0.000433
-0.10%
$998,992 $229
Apr 13, 3 AM $0.000433
-0.04%
$999,949 $229
Apr 13, 2 AM $0.000433
-0.54%
$1 million $268
Apr 13, 1 AM $0.000436
+0.87%
$1.01 million $267
Apr 13, 12 AM $0.000432
+0.31%
$997,447 $265
Apr 12, 11 PM $0.000431
-0.41%
$994,563 $264
Apr 12, 10 PM $0.000432
-0.82%
$998,795 $265
Apr 12, 9 PM $0.000436
+0.22%
$1.01 million $268
Apr 12, 8 PM $0.000434
+0.11%
$1 million $266
Apr 12, 7 PM $0.000433
-0.54%
$1 million $266
Apr 12, 6 PM $0.000436
+0.66%
$1.01 million $267
Apr 12, 5 PM $0.000433
+1.01%
$999,796 $232
Apr 12, 4 PM $0.000429
-2.87%
$989,839 $248
Apr 12, 3 PM $0.000442
-0.03%
$1.02 million $61
Apr 12, 2 PM $0.000442
-0.14%
$1.02 million $62
Apr 12, 1 PM $0.000443
-0.25%
$1.02 million $62
Apr 12, 12 PM $0.000444
+0.02%
$1.03 million $58
Apr 12, 11 AM $0.000443
-0.29%
$1.02 million $60
Apr 12, 10 AM $0.000445
+0.00%
$1.03 million $241
Apr 12, 9 AM $0.000445
-0.03%
$1.03 million $241
Apr 12, 8 AM $0.000445
+0.19%
$1.03 million $675
Apr 12, 7 AM $0.000444
-1.61%
$1.03 million $762
Apr 12, 6 AM $0.000451
-0.01%
$1.04 million $1,279
Apr 12, 5 AM $0.000451
+0.70%
$1.04 million $1,296
Apr 12, 4 AM $0.000448
-0.21%
$1.03 million $1,119
Apr 12, 3 AM $0.000449
-0.86%
$1.04 million $1,122
Apr 12, 2 AM $0.000453
-2.41%
$1.05 million $1,087
Apr 12, 1 AM $0.000464
-0.31%
$1.07 million $1,266
Apr 12, 12 AM $0.000466
-0.02%
$1.08 million $1,269
Apr 11, 11 PM $0.000466
-0.93%
$1.08 million $1,270
Apr 11, 10 PM $0.00047
-0.06%
$1.09 million $1,280
Apr 11, 9 PM $0.00047
+0.00%
$1.09 million $1,281
Apr 11, 8 PM $0.000471
-0.94%
$1.09 million $1,344
Apr 11, 7 PM $0.000475
+1.54%
$1.1 million $1,489
Apr 11, 6 PM $0.000468
+0.62%
$1.08 million $1,592
Apr 11, 5 PM $0.000465
-0.04%
$1.07 million $1,581
Apr 11, 4 PM $0.000465
+0.66%
$1.07 million $1,418
Apr 11, 3 PM $0.000462
+0.41%
$1.07 million $1,411
Apr 11, 2 PM $0.00046
+0.39%
$1.06 million $1,502
Apr 11, 1 PM $0.000458
-0.58%
$1.06 million $1,694
Apr 11, 12 PM $0.000461
+0.00%
$1.06 million $2,119