SHRAPNEL Token Historical Data

SHRAP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00111
+0.00%
$ 2.6 million $ 5,756
Feb 26, 2 AM $ 0.00111
+2.21%
$ 2.6 million $ 6,011
Feb 26, 1 AM $ 0.00109
+0.84%
$ 2.54 million $ 6,256
Feb 26, 12 AM $ 0.00109
-0.18%
$ 2.56 million $ 6,507
Feb 25, 11 PM $ 0.00109
+0.00%
$ 2.55 million $ 6,723
Feb 25, 10 PM $ 0.00109
+0.00%
$ 2.55 million $ 7,454
Feb 25, 9 PM $ 0.00109
+0.00%
$ 2.55 million $ 7,681
Feb 25, 8 PM $ 0.00109
+1.97%
$ 2.55 million $ 7,906
Feb 25, 7 PM $ 0.00107
+0.00%
$ 2.5 million $ 8,482
Feb 25, 6 PM $ 0.00107
+0.00%
$ 2.5 million $ 8,695
Feb 25, 5 PM $ 0.00107
+2.11%
$ 2.5 million $ 8,924
Feb 25, 4 PM $ 0.00104
+8.40%
$ 2.45 million $ 9,148
Feb 25, 3 PM $ 0.000964
-0.35%
$ 2.26 million $ 9,078
Feb 25, 2 PM $ 0.000967
+0.35%
$ 2.26 million $ 9,052
Feb 25, 1 PM $ 0.000964
+0.00%
$ 2.26 million $ 8,675
Feb 25, 12 PM $ 0.000964
+0.63%
$ 2.26 million $ 8,647
Feb 25, 11 AM $ 0.000958
+0.00%
$ 2.24 million $ 8,502
Feb 25, 10 AM $ 0.000958
-0.52%
$ 2.24 million $ 8,487
Feb 25, 9 AM $ 0.000963
+0.00%
$ 2.25 million $ 8,912
Feb 25, 8 AM $ 0.000963
+0.00%
$ 2.25 million $ 8,931
Feb 25, 7 AM $ 0.000963
+0.00%
$ 2.25 million $ 9,065
Feb 25, 6 AM $ 0.000963
+0.00%
$ 2.25 million $ 9,114
Feb 25, 5 AM $ 0.000955
-1.11%
$ 2.24 million $ 9,095
Feb 25, 4 AM $ 0.000966
+0.24%
$ 2.26 million $ 8,890
Feb 25, 3 AM $ 0.000964
+0.00%
$ 2.26 million $ 8,662
Feb 25, 2 AM $ 0.000964
+2.99%
$ 2.26 million $ 8,311
Feb 25, 1 AM $ 0.000936
+0.00%
$ 2.19 million $ 8,271
Feb 25, 12 AM $ 0.000936
+0.00%
$ 2.19 million $ 8,202
Feb 24, 11 PM $ 0.00089
+1.02%
$ 2.08 million $ 7,684
Feb 24, 10 PM $ 0.000881
+0.00%
$ 2.06 million $ 7,602
Feb 24, 9 PM $ 0.000881
+0.00%
$ 2.06 million $ 7,594
Feb 24, 8 PM $ 0.000881
+0.00%
$ 2.06 million $ 7,570
Feb 24, 7 PM $ 0.000881
+0.00%
$ 2.06 million $ 7,556
Feb 24, 6 PM $ 0.000881
+0.11%
$ 2.06 million $ 7,984
Feb 24, 5 PM $ 0.00088
+2.09%
$ 2.06 million $ 7,964
Feb 24, 4 PM $ 0.000862
+0.00%
$ 2.02 million $ 7,938
Feb 24, 3 PM $ 0.000862
+0.00%
$ 2.02 million $ 7,925
Feb 24, 2 PM $ 0.000862
+0.89%
$ 2.02 million $ 7,912
Feb 24, 1 PM $ 0.000854
+0.17%
$ 2 million $ 7,953
Feb 24, 12 PM $ 0.000853
-0.12%
$ 2 million $ 7,974
Feb 24, 11 AM $ 0.000854
+1.96%
$ 2 million $ 8,073
Feb 24, 10 AM $ 0.000838
-0.02%
$ 1.96 million $ 8,041
Feb 24, 9 AM $ 0.000838
+0.15%
$ 1.96 million $ 7,918
Feb 24, 8 AM $ 0.000837
-0.05%
$ 1.96 million $ 7,800
Feb 24, 7 AM $ 0.000837
-0.01%
$ 1.96 million $ 7,565
Feb 24, 6 AM $ 0.000837
+0.00%
$ 1.96 million $ 7,313
Feb 24, 5 AM $ 0.000837
+0.00%
$ 1.96 million $ 7,163
Feb 24, 4 AM $ 0.000837
+0.00%
$ 1.96 million $ 7,163
Feb 24, 3 AM $ 0.000837
+0.00%
$ 1.96 million $ 7,174
Feb 24, 2 AM $ 0.000837
+0.00%
$ 1.96 million $ 7,160