Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHRAPNEL Token Historical Data

SHRAP Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 AM $0.000461
+0.02%
$1.06 million $2,124
Apr 11, 10 AM $0.000461
-0.01%
$1.06 million $2,123
Apr 11, 9 AM $0.000461
+0.01%
$1.06 million $2,123
Apr 11, 8 AM $0.000409
+3.04%
$945,035 $1,678
Apr 11, 7 AM $0.000397
-1.02%
$917,221 $1,591
Apr 11, 6 AM $0.000401
-9.02%
$926,688 $1,551
Apr 11, 5 AM $0.000441
-0.04%
$1.02 million $1,064
Apr 11, 4 AM $0.000441
-0.19%
$1.02 million $1,047
Apr 11, 3 AM $0.000442
-0.18%
$1.02 million $1,049
Apr 11, 2 AM $0.000443
+0.36%
$1.02 million $1,046
Apr 11, 1 AM $0.000441
-0.75%
$1.02 million $1,553
Apr 11, 12 AM $0.000445
-0.03%
$1.03 million $1,565
Apr 10, 11 PM $0.000445
-0.19%
$1.03 million $1,566
Apr 10, 10 PM $0.000446
-0.40%
$1.03 million $1,569
Apr 10, 9 PM $0.000452
-0.60%
$1.04 million $1,575
Apr 10, 8 PM $0.000454
+3.02%
$1.05 million $1,679
Apr 10, 7 PM $0.00044
-0.62%
$1.02 million $1,538
Apr 10, 6 PM $0.000443
+0.65%
$1.02 million $1,623
Apr 10, 5 PM $0.00044
-0.40%
$1.02 million $2,428
Apr 10, 4 PM $0.000442
-0.18%
$1.02 million $2,442
Apr 10, 3 PM $0.000447
+0.36%
$1.03 million $2,446
Apr 10, 2 PM $0.000443
-8.23%
$1.02 million $2,337
Apr 10, 1 PM $0.000482
+2.72%
$1.11 million $2,121
Apr 10, 12 PM $0.000468
+0.24%
$1.08 million $1,486
Apr 10, 11 AM $0.000467
-0.11%
$1.08 million $1,533
Apr 10, 10 AM $0.000467
-0.04%
$1.08 million $1,535
Apr 10, 9 AM $0.000467
+0.05%
$1.08 million $1,536
Apr 10, 8 AM $0.000466
-0.02%
$1.08 million $1,535
Apr 10, 7 AM $0.000466
-0.89%
$1.08 million $2,029
Apr 10, 6 AM $0.00047
-0.11%
$1.09 million $2,063
Apr 10, 5 AM $0.00047
+0.69%
$1.09 million $2,065
Apr 10, 4 AM $0.000467
-0.24%
$1.08 million $2,129
Apr 10, 3 AM $0.000468
+1.66%
$1.08 million $2,134
Apr 10, 2 AM $0.000461
-12.01%
$1.06 million $2,097
Apr 10, 1 AM $0.000524
+0.06%
$1.21 million $3,381
Apr 10, 12 AM $0.000523
-1.00%
$1.21 million $3,381
Apr 9, 11 PM $0.000529
-1.04%
$1.22 million $3,411
Apr 9, 10 PM $0.000534
+1.50%
$1.24 million $4,021
Apr 9, 9 PM $0.000526
-3.00%
$1.22 million $4,185
Apr 9, 8 PM $0.000542
+0.04%
$1.25 million $4,353
Apr 9, 7 PM $0.000542
+0.11%
$1.25 million $3,930
Apr 9, 6 PM $0.000541
+5.66%
$1.25 million $4,264
Apr 9, 5 PM $0.000512
+0.88%
$1.19 million $3,516
Apr 9, 4 PM $0.00051
+0.27%
$1.18 million $3,480
Apr 9, 3 PM $0.000509
+1.65%
$1.18 million $3,765
Apr 9, 2 PM $0.000501
+0.47%
$1.16 million $4,116
Apr 9, 1 PM $0.000498
-0.08%
$1.15 million $4,475
Apr 9, 12 PM $0.000499
-1.93%
$1.15 million $5,039
Apr 9, 11 AM $0.000508
-0.34%
$1.18 million $4,982
Apr 9, 10 AM $0.00051
+0.09%
$1.18 million $4,999