Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHRAPNEL Token Historical Data

SHRAP Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 AM $0.00051
-0.20%
$1.18 million $4,995
Apr 9, 8 AM $0.000508
+15.08%
$1.18 million $5,004
Apr 9, 7 AM $0.000441
+0.38%
$1.02 million $4,482
Apr 9, 6 AM $0.00044
-0.14%
$1.02 million $4,784
Apr 9, 5 AM $0.00044
-1.86%
$1.02 million $4,787
Apr 9, 4 AM $0.000449
+0.21%
$1.04 million $4,707
Apr 9, 3 AM $0.000448
+0.36%
$1.04 million $4,699
Apr 9, 2 AM $0.000446
-2.90%
$1.03 million $4,682
Apr 9, 1 AM $0.000459
-0.15%
$1.06 million $3,403
Apr 9, 12 AM $0.00046
-0.84%
$1.06 million $3,080
Apr 8, 11 PM $0.000465
-14.28%
$1.08 million $3,337
Apr 8, 10 PM $0.000543
+5.44%
$1.26 million $2,808
Apr 8, 9 PM $0.000513
-5.01%
$1.19 million $2,613
Apr 8, 8 PM $0.00054
-0.77%
$1.25 million $2,256
Apr 8, 7 PM $0.000545
-3.49%
$1.26 million $2,570
Apr 8, 6 PM $0.000569
-0.15%
$1.32 million $2,164
Apr 8, 5 PM $0.00057
-7.60%
$1.32 million $2,871
Apr 8, 4 PM $0.000617
+0.04%
$1.43 million $2,593
Apr 8, 3 PM $0.000616
+8.99%
$1.43 million $2,593
Apr 8, 2 PM $0.000565
-2.57%
$1.31 million $2,081
Apr 8, 1 PM $0.00058
+16.69%
$1.34 million $1,732
Apr 8, 12 PM $0.000497
+0.06%
$1.15 million $1,339
Apr 8, 11 AM $0.000497
-0.28%
$1.15 million $1,724
Apr 8, 10 AM $0.000498
-0.17%
$1.15 million $1,729
Apr 8, 9 AM $0.000499
+0.02%
$1.16 million $1,742
Apr 8, 8 AM $0.000499
-0.55%
$1.16 million $1,747
Apr 8, 7 AM $0.000502
-0.85%
$1.16 million $1,757
Apr 8, 6 AM $0.000508
-0.09%
$1.18 million $1,743
Apr 8, 5 AM $0.000509
-0.44%
$1.18 million $1,752
Apr 8, 4 AM $0.000511
+0.51%
$1.18 million $1,760
Apr 8, 3 AM $0.000507
-0.06%
$1.17 million $1,751
Apr 8, 2 AM $0.000505
+0.04%
$1.17 million $1,748
Apr 8, 1 AM $0.000505
-0.31%
$1.17 million $1,734
Apr 8, 12 AM $0.000506
-1.21%
$1.17 million $1,826
Apr 7, 11 PM $0.000514
+3.23%
$1.19 million $1,840
Apr 7, 10 PM $0.000497
+2.22%
$1.15 million $1,791
Apr 7, 9 PM $0.000482
+2.50%
$1.12 million $1,728
Apr 7, 8 PM $0.000471
-5.12%
$1.09 million $1,680
Apr 7, 7 PM $0.000496
+1.61%
$1.15 million $1,368
Apr 7, 6 PM $0.000488
-7.39%
$1.13 million $1,267
Apr 7, 5 PM $0.000527
+0.18%
$1.22 million $618
Apr 7, 4 PM $0.000527
+0.21%
$1.22 million $695
Apr 7, 3 PM $0.000525
+0.01%
$1.22 million $1,102
Apr 7, 2 PM $0.000525
-2.55%
$1.22 million $1,101
Apr 7, 1 PM $0.000539
+2.06%
$1.25 million $1,103
Apr 7, 12 PM $0.000527
+0.80%
$1.22 million $1,006
Apr 7, 11 AM $0.000479
-0.27%
$1.11 million $985
Apr 7, 10 AM $0.00048
-0.49%
$1.11 million $657
Apr 7, 9 AM $0.000478
+0.29%
$1.11 million $670
Apr 7, 8 AM $0.000476
+0.38%
$1.1 million $725