SHRAPNEL Token Historical Data

SHRAP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000837
+0.00%
$ 1.96 million $ 7,160
Feb 24, 1 AM $ 0.000837
+0.00%
$ 1.96 million $ 7,161
Feb 24, 12 AM $ 0.000837
+0.00%
$ 1.96 million $ 7,164
Feb 23, 11 PM $ 0.000837
+0.00%
$ 1.96 million $ 7,169
Feb 23, 10 PM $ 0.000837
+0.00%
$ 1.96 million $ 7,174
Feb 23, 9 PM $ 0.000837
+0.00%
$ 1.96 million $ 7,178
Feb 23, 8 PM $ 0.000837
+2.07%
$ 1.96 million $ 7,183
Feb 23, 7 PM $ 0.00082
+0.00%
$ 1.92 million $ 7,306
Feb 23, 6 PM $ 0.00082
+0.00%
$ 1.92 million $ 7,397
Feb 23, 5 PM $ 0.00082
+0.00%
$ 1.92 million $ 7,415
Feb 23, 4 PM $ 0.00082
+0.00%
$ 1.92 million $ 7,523
Feb 23, 3 PM $ 0.00082
-1.09%
$ 1.92 million $ 7,613
Feb 23, 2 PM $ 0.000829
+0.00%
$ 1.94 million $ 7,621
Feb 23, 1 PM $ 0.000829
+0.00%
$ 1.94 million $ 7,566
Feb 23, 12 PM $ 0.000829
+0.00%
$ 1.94 million $ 7,432
Feb 23, 11 AM $ 0.000829
+0.00%
$ 1.94 million $ 7,323
Feb 23, 10 AM $ 0.000829
+0.00%
$ 1.94 million $ 7,317
Feb 23, 9 AM $ 0.000829
-0.49%
$ 1.94 million $ 7,328
Feb 23, 8 AM $ 0.000833
+0.46%
$ 1.95 million $ 8,198
Feb 23, 7 AM $ 0.000829
+0.51%
$ 1.94 million $ 8,766
Feb 23, 6 AM $ 0.000825
+0.00%
$ 1.93 million $ 8,141
Feb 23, 5 AM $ 0.000825
-0.36%
$ 1.93 million $ 7,929
Feb 23, 4 AM $ 0.000828
-2.13%
$ 1.94 million $ 7,940
Feb 23, 3 AM $ 0.000846
+0.00%
$ 1.98 million $ 7,941
Feb 23, 2 AM $ 0.000846
+0.00%
$ 1.98 million $ 7,956
Feb 23, 1 AM $ 0.000846
+0.00%
$ 1.98 million $ 7,970
Feb 23, 12 AM $ 0.000846
+0.00%
$ 1.98 million $ 7,991
Feb 22, 11 PM $ 0.000846
+0.00%
$ 1.98 million $ 8,070
Feb 22, 10 PM $ 0.000846
+0.00%
$ 1.98 million $ 8,243
Feb 22, 9 PM $ 0.000846
+0.00%
$ 1.98 million $ 8,340
Feb 22, 3 PM $ 0.000953
+0.00%
$ 2.23 million $ 62
Feb 22, 2 PM $ 0.000905
+0.00%
$ 2.12 million $ 9,094
Feb 22, 8 AM $ 0.000891
+0.00%
$ 2.09 million $ 9,041
Feb 22, 7 AM $ 0.000891
+0.00%
$ 2.09 million $ 9,038
Feb 22, 6 AM $ 0.000891
+0.00%
$ 2.09 million $ 8,665
Feb 22, 5 AM $ 0.000891
+0.00%
$ 2.09 million $ 8,668
Feb 22, 4 AM $ 0.000891
+0.00%
$ 2.09 million $ 9,150
Feb 22, 3 AM $ 0.000891
+0.00%
$ 2.09 million $ 9,241
Feb 22, 2 AM $ 0.000891
+1.14%
$ 2.09 million $ 9,274
Feb 22, 1 AM $ 0.000881
+0.00%
$ 2.06 million $ 9,298
Feb 22, 12 AM $ 0.000881
+0.99%
$ 2.06 million $ 9,283
Feb 21, 11 PM $ 0.000939
-1.68%
$ 2.2 million $ 8,689
Feb 21, 10 PM $ 0.000947
+0.32%
$ 2.22 million $ 8,661
Feb 21, 7 PM $ 0.000941
+0.97%
$ 2.2 million $ 8,480
Feb 21, 6 PM $ 0.000932
+0.00%
$ 2.18 million $ 8,220
Feb 21, 5 PM $ 0.000932
+0.22%
$ 2.18 million $ 8,156
Feb 21, 4 PM $ 0.00093
+0.00%
$ 2.18 million $ 8,198
Feb 21, 3 PM $ 0.00093
-0.33%
$ 2.18 million $ 8,178
Feb 21, 2 PM $ 0.000933
+4.59%
$ 2.18 million $ 8,122
Feb 21, 1 PM $ 0.000892
-0.16%
$ 2.09 million $ 7,698