SHRAPNEL Token Historical Data

SHRAP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000933
+4.59%
$ 2.18 million $ 8,122
Feb 21, 1 PM $ 0.000892
-0.16%
$ 2.09 million $ 7,698
Feb 21, 11 AM $ 0.000849
+0.00%
$ 1.99 million $ 7,470
Feb 21, 10 AM $ 0.000849
+0.00%
$ 1.99 million $ 7,520
Feb 21, 9 AM $ 0.000849
+0.00%
$ 1.99 million $ 7,719
Feb 21, 8 AM $ 0.000849
+0.00%
$ 1.99 million $ 7,853
Feb 21, 7 AM $ 0.000849
+1.92%
$ 1.99 million $ 7,911
Feb 21, 6 AM $ 0.000833
+0.00%
$ 1.95 million $ 7,878
Feb 21, 5 AM $ 0.000833
+0.60%
$ 1.95 million $ 7,798
Feb 21, 4 AM $ 0.000837
+0.48%
$ 1.96 million $ 7,639
Feb 21, 3 AM $ 0.000833
+0.00%
$ 1.95 million $ 7,661
Feb 20, 9 PM $ 0.000741
+0.00%
$ 1.73 million $ 7,530
Feb 20, 8 PM $ 0.000741
+0.00%
$ 1.73 million $ 7,557
Feb 20, 7 PM $ 0.000741
+0.00%
$ 1.73 million $ 7,619
Feb 20, 6 PM $ 0.000741
-1.20%
$ 1.73 million $ 7,796
Feb 20, 5 PM $ 0.00075
-10.39%
$ 1.76 million $ 8,653
Feb 20, 4 PM $ 0.000837
+2.20%
$ 1.96 million $ 8,689
Feb 20, 3 PM $ 0.000819
+0.00%
$ 1.92 million $ 8,859
Feb 20, 2 PM $ 0.000819
-0.49%
$ 1.92 million $ 8,956
Feb 20, 1 PM $ 0.000823
-1.35%
$ 1.93 million $ 9,218
Feb 20, 12 PM $ 0.000834
-1.62%
$ 1.95 million $ 9,488
Feb 20, 11 AM $ 0.000841
+0.84%
$ 1.97 million $ 8,613
Feb 20, 5 AM $ 0.000646
+0.00%
$ 1.51 million $ 8,368
Feb 20, 4 AM $ 0.000789
+0.00%
$ 1.85 million $ 8,230
Feb 20, 3 AM $ 0.000789
+0.00%
$ 1.85 million $ 8,249
Feb 20, 2 AM $ 0.000789
-2.11%
$ 1.85 million $ 8,229
Feb 20, 1 AM $ 0.000806
-0.12%
$ 1.89 million $ 8,206
Feb 20, 12 AM $ 0.000807
+0.00%
$ 1.89 million $ 8,172
Feb 19, 11 PM $ 0.000815
-1.09%
$ 1.91 million $ 8,167
Feb 19, 10 PM $ 0.000824
+0.00%
$ 1.93 million $ 8,306
Feb 19, 9 PM $ 0.000824
-0.60%
$ 1.93 million $ 8,343
Feb 19, 8 PM $ 0.000829
-4.93%
$ 1.94 million $ 8,390
Feb 19, 7 PM $ 0.000873
+5.95%
$ 2.05 million $ 8,313
Feb 19, 6 PM $ 0.00086
-2.16%
$ 2.02 million $ 8,128
Feb 19, 5 PM $ 0.000879
+6.80%
$ 2.06 million $ 8,001
Feb 19, 4 PM $ 0.000841
-6.24%
$ 1.97 million $ 7,838
Feb 19, 3 PM $ 0.000894
+3.71%
$ 2.1 million $ 7,605
Feb 19, 2 PM $ 0.000844
+0.00%
$ 1.98 million $ 7,463
Feb 19, 1 PM $ 0.000854
+6.35%
$ 2 million $ 7,183
Feb 19, 12 PM $ 0.000803
+0.00%
$ 1.88 million $ 6,831
Feb 19, 11 AM $ 0.000803
+0.00%
$ 1.88 million $ 6,793
Feb 19, 10 AM $ 0.000803
-3.83%
$ 1.88 million $ 6,761
Feb 19, 9 AM $ 0.000835
+12.99%
$ 1.96 million $ 6,713
Feb 19, 8 AM $ 0.000739
+3.50%
$ 1.73 million $ 6,562
Feb 19, 7 AM $ 0.000714
-2.19%
$ 1.67 million $ 6,554
Feb 19, 6 AM $ 0.00073
+0.00%
$ 1.71 million $ 6,304
Feb 19, 5 AM $ 0.00073
+0.00%
$ 1.71 million $ 6,297
Feb 19, 4 AM $ 0.00073
+0.00%
$ 1.71 million $ 6,319
Feb 19, 3 AM $ 0.00073
+0.00%
$ 1.71 million $ 6,394
Feb 19, 2 AM $ 0.00073
+0.00%
$ 1.71 million $ 6,466