Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHRAPNEL Token Historical Data

SHRAP Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 AM $0.000473
+0.97%
$1.09 million $1,337
Apr 7, 6 AM $0.000468
-0.94%
$1.08 million $1,360
Apr 7, 5 AM $0.000476
-0.11%
$1.1 million $1,418
Apr 7, 4 AM $0.000476
+0.05%
$1.1 million $1,429
Apr 7, 3 AM $0.000476
-0.52%
$1.1 million $1,429
Apr 7, 2 AM $0.000478
-1.12%
$1.11 million $1,445
Apr 7, 1 AM $0.000484
-0.63%
$1.12 million $1,748
Apr 7, 12 AM $0.000487
-0.68%
$1.13 million $1,761
Apr 6, 11 PM $0.00049
-3.11%
$1.13 million $1,725
Apr 6, 10 PM $0.000509
-0.29%
$1.18 million $1,806
Apr 6, 9 PM $0.00051
-0.60%
$1.18 million $1,822
Apr 6, 8 PM $0.000513
+0.56%
$1.19 million $2,038
Apr 6, 7 PM $0.00051
-0.22%
$1.18 million $2,122
Apr 6, 6 PM $0.000511
+1.03%
$1.18 million $2,127
Apr 6, 5 PM $0.000506
+2.69%
$1.17 million $2,062
Apr 6, 4 PM $0.000493
+4.07%
$1.14 million $1,986
Apr 6, 3 PM $0.000474
-0.14%
$1.1 million $1,774
Apr 6, 2 PM $0.000475
-0.01%
$1.1 million $2,427
Apr 6, 1 PM $0.000475
-0.76%
$1.1 million $2,332
Apr 6, 12 PM $0.000479
-0.05%
$1.11 million $2,355
Apr 6, 11 AM $0.000479
-0.01%
$1.11 million $2,459
Apr 6, 10 AM $0.000479
+1.86%
$1.11 million $2,459
Apr 6, 9 AM $0.00047
+0.55%
$1.09 million $2,929
Apr 6, 8 AM $0.000467
+1.19%
$1.08 million $2,916
Apr 6, 7 AM $0.000462
+0.22%
$1.07 million $2,246
Apr 6, 6 AM $0.000461
-1.24%
$1.07 million $2,333
Apr 6, 5 AM $0.000467
+0.75%
$1.08 million $2,341
Apr 6, 4 AM $0.000463
-0.11%
$1.07 million $3,709
Apr 6, 3 AM $0.000463
-0.67%
$1.07 million $4,906
Apr 6, 2 AM $0.000467
+1.39%
$1.08 million $5,235
Apr 6, 1 AM $0.00046
-4.75%
$1.06 million $5,544
Apr 6, 12 AM $0.000482
+3.14%
$1.12 million $5,232
Apr 5, 11 PM $0.000468
+2.43%
$1.08 million $4,392
Apr 5, 10 PM $0.000457
+0.91%
$1.06 million $4,314
Apr 5, 9 PM $0.000454
-0.10%
$1.05 million $4,543
Apr 5, 8 PM $0.000454
+2.21%
$1.05 million $4,924
Apr 5, 7 PM $0.000444
-0.06%
$1.03 million $4,405
Apr 5, 6 PM $0.000444
-0.06%
$1.03 million $4,412
Apr 5, 5 PM $0.000444
+0.05%
$1.03 million $4,415
Apr 5, 4 PM $0.000444
+5.73%
$1.03 million $4,411
Apr 5, 3 PM $0.00042
-5.07%
$971,622 $4,208
Apr 5, 2 PM $0.000442
-0.50%
$1.02 million $3,566
Apr 5, 1 PM $0.000444
+0.08%
$1.03 million $4,466
Apr 5, 12 PM $0.000444
+2.37%
$1.03 million $4,456
Apr 5, 11 AM $0.000434
-0.87%
$1 million $3,528
Apr 5, 10 AM $0.000438
-0.12%
$1.01 million $3,468
Apr 5, 9 AM $0.000438
+0.03%
$1.01 million $3,882
Apr 5, 8 AM $0.000438
+0.08%
$1.01 million $4,024
Apr 5, 7 AM $0.000433
-0.26%
$1 million $4,319
Apr 5, 6 AM $0.000434
+1.33%
$1 million $4,498