SHRAPNEL Token Historical Data

SHRAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $0.000304
+0.92%
$700,449 $922
Jul 22, 2 PM $0.000301
+0.15%
$693,055 $909
Jul 22, 1 PM $0.0003
+0.71%
$692,055 $905
Jul 22, 12 PM $0.000298
-0.18%
$686,616 $898
Jul 22, 11 AM $0.000299
-0.13%
$687,916 $900
Jul 22, 10 AM $0.000299
+0.32%
$689,147 $901
Jul 22, 9 AM $0.000298
-0.21%
$686,920 $899
Jul 22, 8 AM $0.000299
+0.16%
$688,396 $900
Jul 22, 7 AM $0.000298
-0.07%
$686,471 $898
Jul 22, 6 AM $0.000298
+0.11%
$686,719 $952
Jul 22, 5 AM $0.000298
-1.02%
$686,157 $952
Jul 22, 4 AM $0.000301
+0.26%
$693,419 $959
Jul 22, 3 AM $0.000301
-0.40%
$693,671 $959
Jul 22, 2 AM $0.000302
+0.29%
$696,640 $977
Jul 22, 1 AM $0.000302
-0.45%
$694,911 $975
Jul 22, 12 AM $0.000303
+0.67%
$697,713 $979
Jul 21, 11 PM $0.000301
+0.21%
$693,158 $973
Jul 21, 10 PM $0.0003
-0.04%
$691,972 $971
Jul 21, 9 PM $0.000301
+13.87%
$693,295 $971
Jul 21, 8 PM $0.000265
-0.45%
$610,732 $461
Jul 21, 7 PM $0.000266
+0.03%
$613,577 $463
Jul 21, 6 PM $0.000266
+0.00%
$613,537 $463
Jul 21, 5 PM $0.000266
-0.29%
$613,768 $464
Jul 21, 4 PM $0.000267
-12.04%
$615,749 $464
Jul 21, 3 PM $0.000304
+0.41%
$699,547 $53
Jul 21, 2 PM $0.000303
-0.54%
$697,638 $52
Jul 21, 1 PM $0.000304
-0.16%
$700,908 $53
Jul 21, 12 PM $0.000305
+0.25%
$702,591 $53
Jul 21, 11 AM $0.000304
+0.19%
$701,147 $53
Jul 21, 10 AM $0.000304
-0.52%
$699,982 $53
Jul 21, 9 AM $0.000306
+0.34%
$703,908 $55
Jul 21, 8 AM $0.000305
-0.33%
$702,278 $61
Jul 21, 7 AM $0.000306
+0.23%
$704,702 $55
Jul 21, 6 AM $0.000302
+0.00%
$696,649 $23
Jul 21, 12 AM $0.000298
+0.03%
$687,675 $29
Jul 20, 11 PM $0.000299
+0.34%
$687,813 $29
Jul 20, 10 PM $0.000298
-0.25%
$686,148 $29
Jul 20, 9 PM $0.000299
-0.16%
$688,694 $29
Jul 20, 8 PM $0.000299
+0.41%
$689,737 $30
Jul 20, 7 PM $0.000298
-0.07%
$686,586 $30
Jul 20, 6 PM $0.000298
-0.49%
$687,621 $30
Jul 20, 5 PM $0.000299
+0.20%
$688,946 $30
Jul 20, 4 PM $0.000298
-0.80%
$687,278 $30
Jul 20, 3 PM $0.000301
+1.99%
$693,012 $30
Jul 20, 2 PM $0.000294
-0.70%
$678,023 $27
Jul 20, 1 PM $0.000297
-0.44%
$683,559 $22
Jul 20, 12 PM $0.000298
-0.81%
$686,487 $25
Jul 20, 11 AM $0.0003
+1.23%
$691,896 $26
Jul 20, 10 AM $0.000297
-0.22%
$683,876 $25
Jul 20, 9 AM $0.000298
+0.73%
$685,577 $304