SHRAPNEL Token Historical Data

SHRAP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000445
-0.03%
$ 1.03 million $ 1,565
Apr 10, 11 PM $ 0.000445
-0.19%
$ 1.03 million $ 1,566
Apr 10, 10 PM $ 0.000446
-0.40%
$ 1.03 million $ 1,569
Apr 10, 9 PM $ 0.000452
-0.60%
$ 1.04 million $ 1,575
Apr 10, 8 PM $ 0.000454
+3.02%
$ 1.05 million $ 1,679
Apr 10, 7 PM $ 0.00044
-0.62%
$ 1.02 million $ 1,538
Apr 10, 6 PM $ 0.000443
+0.65%
$ 1.02 million $ 1,623
Apr 10, 5 PM $ 0.00044
-0.40%
$ 1.02 million $ 2,428
Apr 10, 4 PM $ 0.000442
-0.18%
$ 1.02 million $ 2,442
Apr 10, 3 PM $ 0.000447
+0.36%
$ 1.03 million $ 2,446
Apr 10, 2 PM $ 0.000443
-8.23%
$ 1.02 million $ 2,337
Apr 10, 1 PM $ 0.000482
+2.72%
$ 1.11 million $ 2,121
Apr 10, 12 PM $ 0.000468
+0.24%
$ 1.08 million $ 1,486
Apr 10, 11 AM $ 0.000467
-0.11%
$ 1.08 million $ 1,533
Apr 10, 10 AM $ 0.000467
-0.04%
$ 1.08 million $ 1,535
Apr 10, 9 AM $ 0.000467
+0.05%
$ 1.08 million $ 1,536
Apr 10, 8 AM $ 0.000466
-0.02%
$ 1.08 million $ 1,535
Apr 10, 7 AM $ 0.000466
-0.89%
$ 1.08 million $ 2,029
Apr 10, 6 AM $ 0.00047
-0.11%
$ 1.09 million $ 2,063
Apr 10, 5 AM $ 0.00047
+0.69%
$ 1.09 million $ 2,065
Apr 10, 4 AM $ 0.000467
-0.24%
$ 1.08 million $ 2,129
Apr 10, 3 AM $ 0.000468
+1.66%
$ 1.08 million $ 2,134
Apr 10, 2 AM $ 0.000461
-12.01%
$ 1.06 million $ 2,097
Apr 10, 1 AM $ 0.000524
+0.06%
$ 1.21 million $ 3,381
Apr 10, 12 AM $ 0.000523
-1.00%
$ 1.21 million $ 3,381
Apr 9, 11 PM $ 0.000529
-1.04%
$ 1.22 million $ 3,411
Apr 9, 10 PM $ 0.000534
+1.50%
$ 1.24 million $ 4,021
Apr 9, 9 PM $ 0.000526
-3.00%
$ 1.22 million $ 4,185
Apr 9, 8 PM $ 0.000542
+0.04%
$ 1.25 million $ 4,353
Apr 9, 7 PM $ 0.000542
+0.11%
$ 1.25 million $ 3,930
Apr 9, 6 PM $ 0.000541
+5.66%
$ 1.25 million $ 4,264
Apr 9, 5 PM $ 0.000512
+0.88%
$ 1.19 million $ 3,516
Apr 9, 4 PM $ 0.00051
+0.27%
$ 1.18 million $ 3,480
Apr 9, 3 PM $ 0.000509
+1.65%
$ 1.18 million $ 3,765
Apr 9, 2 PM $ 0.000501
+0.47%
$ 1.16 million $ 4,116
Apr 9, 1 PM $ 0.000498
-0.08%
$ 1.15 million $ 4,475
Apr 9, 12 PM $ 0.000499
-1.93%
$ 1.15 million $ 5,039
Apr 9, 11 AM $ 0.000508
-0.34%
$ 1.18 million $ 4,982
Apr 9, 10 AM $ 0.00051
+0.09%
$ 1.18 million $ 4,999
Apr 9, 9 AM $ 0.00051
-0.20%
$ 1.18 million $ 4,995
Apr 9, 8 AM $ 0.000508
+15.08%
$ 1.18 million $ 5,004
Apr 9, 7 AM $ 0.000441
+0.38%
$ 1.02 million $ 4,482
Apr 9, 6 AM $ 0.00044
-0.14%
$ 1.02 million $ 4,784
Apr 9, 5 AM $ 0.00044
-1.86%
$ 1.02 million $ 4,787
Apr 9, 4 AM $ 0.000449
+0.21%
$ 1.04 million $ 4,707
Apr 9, 3 AM $ 0.000448
+0.36%
$ 1.04 million $ 4,699
Apr 9, 2 AM $ 0.000446
-2.90%
$ 1.03 million $ 4,682
Apr 9, 1 AM $ 0.000459
-0.15%
$ 1.06 million $ 3,403
Apr 9, 12 AM $ 0.00046
-0.84%
$ 1.06 million $ 3,080
Apr 8, 11 PM $ 0.000465
-14.28%
$ 1.08 million $ 3,337