SHRAPNEL Token Historical Data

SHRAP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000371
-0.03%
$ 855,124 $ 467
Jun 12, 10 AM $ 0.000371
-0.16%
$ 855,287 $ 1,938
Jun 12, 9 AM $ 0.000372
+0.64%
$ 857,525 $ 2,171
Jun 12, 8 AM $ 0.000369
+0.73%
$ 851,061 $ 2,160
Jun 12, 7 AM $ 0.000366
+0.06%
$ 844,119 $ 2,198
Jun 12, 6 AM $ 0.000366
-0.99%
$ 844,156 $ 2,464
Jun 12, 5 AM $ 0.00037
-0.74%
$ 852,230 $ 2,486
Jun 12, 4 AM $ 0.000373
+0.21%
$ 858,829 $ 2,504
Jun 12, 3 AM $ 0.000372
-0.18%
$ 856,442 $ 2,499
Jun 12, 2 AM $ 0.000373
+0.63%
$ 858,623 $ 2,537
Jun 12, 1 AM $ 0.00037
-0.41%
$ 852,979 $ 2,528
Jun 12, 12 AM $ 0.000372
+0.02%
$ 856,420 $ 2,540
Jun 11, 11 PM $ 0.000372
-0.05%
$ 856,443 $ 2,539
Jun 11, 10 PM $ 0.000372
-0.04%
$ 856,663 $ 2,540
Jun 11, 9 PM $ 0.000372
+0.48%
$ 857,698 $ 2,570
Jun 11, 8 PM $ 0.00037
-0.73%
$ 852,585 $ 2,558
Jun 11, 7 PM $ 0.000373
+0.23%
$ 859,124 $ 2,573
Jun 11, 6 PM $ 0.000372
+0.06%
$ 856,706 $ 2,536
Jun 11, 5 PM $ 0.000372
+2.25%
$ 857,933 $ 2,535
Jun 11, 4 PM $ 0.000364
-0.32%
$ 839,241 $ 2,483
Jun 11, 3 PM $ 0.000365
-0.38%
$ 841,804 $ 2,493
Jun 11, 2 PM $ 0.000368
-0.08%
$ 846,959 $ 2,502
Jun 11, 1 PM $ 0.000368
+0.19%
$ 848,381 $ 2,510
Jun 11, 12 PM $ 0.000367
+9.46%
$ 845,555 $ 2,503
Jun 11, 11 AM $ 0.000336
+2.26%
$ 773,167 $ 2,103
Jun 11, 10 AM $ 0.000328
+0.51%
$ 756,141 $ 363
Jun 11, 9 AM $ 0.000326
-0.61%
$ 752,295 $ 350
Jun 11, 8 AM $ 0.000329
+1.72%
$ 757,586 $ 353
Jun 11, 7 AM $ 0.000323
-3.18%
$ 745,064 $ 271
Jun 11, 4 AM $ 0.000342
-0.08%
$ 789,125 $ 1
Jun 11, 1 AM $ 0.000337
+0.75%
$ 777,704 $ 0
Jun 10, 10 PM $ 0.000333
-0.04%
$ 768,243 $ 59
Jun 10, 9 PM $ 0.000335
-0.96%
$ 772,518 $ 59
Jun 10, 5 PM $ 0.00034
+0.47%
$ 782,690 $ 59
Jun 10, 4 PM $ 0.00034
-1.08%
$ 782,661 $ 64
Jun 10, 3 PM $ 0.000341
-0.17%
$ 784,894 $ 64
Jun 10, 2 PM $ 0.000341
-1.70%
$ 785,902 $ 64
Jun 10, 1 PM $ 0.000346
+1.22%
$ 797,611 $ 114
Jun 10, 12 PM $ 0.000342
+1.52%
$ 788,940 $ 113
Jun 10, 11 AM $ 0.000337
-0.35%
$ 776,587 $ 334
Jun 10, 10 AM $ 0.000338
+0.00%
$ 779,740 $ 650
Jun 10, 9 AM $ 0.000338
+0.06%
$ 778,562 $ 650
Jun 10, 8 AM $ 0.000337
-1.69%
$ 776,494 $ 648
Jun 10, 7 AM $ 0.000342
+0.51%
$ 789,078 $ 1,405
Jun 10, 6 AM $ 0.000341
+0.15%
$ 785,234 $ 1,918
Jun 10, 5 AM $ 0.00034
-0.48%
$ 782,552 $ 1,916
Jun 10, 4 AM $ 0.000341
-0.57%
$ 786,832 $ 1,921
Jun 10, 3 AM $ 0.000343
+0.33%
$ 791,476 $ 1,934
Jun 10, 2 AM $ 0.000342
-1.17%
$ 788,953 $ 1,927
Jun 10, 1 AM $ 0.000347
+0.09%
$ 799,066 $ 1,957