Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHRAPNEL Token Historical Data

SHRAP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $0.000353
+0.00%
$813,292 $0
Sep 5, 10 PM $0.000319
-9.31%
$734,200 $9
Sep 5, 4 PM $0.000349
+0.00%
$805,379 $0
Sep 5, 2 PM $0.000343
+1.17%
$790,056 $0
Sep 5, 1 PM $0.000334
+0.00%
$769,405 $0
Sep 5, 7 AM $0.000324
+0.00%
$746,079 $0
Sep 5, 1 AM $0.000322
+0.00%
$742,690 $0
Sep 4, 6 PM $0.000312
+0.00%
$719,920 $0
Sep 4, 12 PM $0.000296
+0.03%
$681,032 $52
Sep 4, 6 AM $0.000323
+0.83%
$744,370 $48
Sep 4, 4 AM $0.000316
+0.00%
$727,887 $48
Sep 4, 3 AM $0.000335
+0.00%
$771,540 $27
Sep 4, 2 AM $0.00032
+0.00%
$737,409 $27
Sep 3, 4 PM $0.000289
+0.00%
$665,094 $3
Sep 3, 3 PM $0.000339
+0.00%
$781,824 $0
Sep 3, 1 PM $0.000326
+0.00%
$750,390 $0
Sep 3, 12 AM $0.000316
+0.00%
$728,438 $118
Sep 2, 2 PM $0.000322
+35.64%
$742,302 $83
Sep 1, 11 PM $0.000333
+0.00%
$768,428 $1
Sep 1, 7 PM $0.000334
-1.65%
$768,723 $1
Aug 31, 2 PM $0.000307
+9.25%
$706,683 $118
Aug 31, 1 PM $0.000279
+7.22%
$642,134 $54
Aug 31, 12 PM $0.00034
-2.50%
$782,898 $0
Aug 31, 11 AM $0.000362
+0.00%
$834,491 $0
Aug 31, 2 AM $0.000349
+0.00%
$803,654 $24
Aug 30, 11 PM $0.000357
+0.00%
$822,139 $0
Aug 30, 1 PM $0.000325
+4.74%
$748,050 $0
Aug 28, 10 PM $0.00033
+0.10%
$759,588 $9
Aug 28, 6 PM $0.000365
+1.72%
$840,864 $0
Aug 28, 9 AM $0.000325
+0.00%
$749,322 $3
Aug 28, 2 AM $0.000365
+0.00%
$841,047 $0.1
Aug 27, 5 PM $0.000356
+0.00%
$821,315 $1
Aug 27, 3 PM $0.000347
-1.25%
$800,484 $1
Aug 27, 2 PM $0.00035
-2.17%
$807,150 $12
Aug 27, 12 PM $0.000357
+0.00%
$821,516 $11
Aug 27, 11 AM $0.00036
+0.00%
$829,087 $10
Aug 27, 9 AM $0.000342
+0.00%
$787,841 $7
Aug 27, 8 AM $0.000342
-2.39%
$787,753 $87
Aug 27, 7 AM $0.00035
+0.26%
$805,956 $83
Aug 27, 5 AM $0.000336
+0.00%
$774,700 $83
Aug 27, 4 AM $0.000336
+0.00%
$774,548 $83
Aug 27, 3 AM $0.00035
+0.00%
$805,688 $3
Aug 27, 1 AM $0.000352
+0.00%
$811,106 $3
Aug 27, 12 AM $0.000352
-0.99%
$811,712 $3
Aug 26, 11 PM $0.00035
+0.13%
$807,476 $2
Aug 26, 10 PM $0.000345
+3.21%
$795,476 $1
Aug 26, 7 PM $0.000335
+0.00%
$772,419 $0
Aug 26, 3 PM $0.000333
+0.00%
$767,963 $0
Aug 26, 2 PM $0.000334
-0.98%
$769,783 $0
Aug 26, 1 PM $0.000338
+0.00%
$777,658 $0