SHRAPNEL Token Historical Data

SHRAP Page 6
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.000625
+0.00%
$ 1.44 million $ 1,003
10:14 PM $ 0.000626
+0.00%
$ 1.44 million $ 1,003
10:09 PM $ 0.000626
+0.00%
$ 1.45 million $ 1,003
10:04 PM $ 0.000626
+0.00%
$ 1.45 million $ 1,004
9:59 PM $ 0.000626
+0.00%
$ 1.44 million $ 1,004
9:54 PM $ 0.000627
+0.00%
$ 1.45 million $ 1,004
9:49 PM $ 0.000626
+0.00%
$ 1.45 million $ 1,005
9:44 PM $ 0.000625
+0.00%
$ 1.44 million $ 1,004
9:39 PM $ 0.000626
+0.00%
$ 1.45 million $ 1,003
9:34 PM $ 0.000624
+0.00%
$ 1.44 million $ 1,004
9:29 PM $ 0.000623
+0.00%
$ 1.44 million $ 1,000
9:24 PM $ 0.000623
+0.00%
$ 1.44 million $ 1,000
9:19 PM $ 0.000625
+0.00%
$ 1.44 million $ 1,000
9:14 PM $ 0.000626
+0.00%
$ 1.44 million $ 1,002
9:09 PM $ 0.000626
+0.00%
$ 1.44 million $ 1,003
9:04 PM $ 0.000624
+0.00%
$ 1.44 million $ 1,004
8:59 PM $ 0.000624
+0.00%
$ 1.44 million $ 1,000
8:54 PM $ 0.000623
+0.00%
$ 1.44 million $ 1,001
8:49 PM $ 0.000624
+0.00%
$ 1.44 million $ 999
8:44 PM $ 0.000624
+0.00%
$ 1.44 million $ 1,001
8:39 PM $ 0.000624
+0.00%
$ 1.44 million $ 1,000
8:34 PM $ 0.000624
+0.00%
$ 1.44 million $ 1,000
8:29 PM $ 0.000625
+0.00%
$ 1.44 million $ 1,000
8:24 PM $ 0.000626
+0.00%
$ 1.44 million $ 1,002
8:19 PM $ 0.000625
+0.00%
$ 1.44 million $ 1,003
8:14 PM $ 0.000625
+0.00%
$ 1.44 million $ 1,002
8:09 PM $ 0.000625
+0.00%
$ 1.44 million $ 1,002
8:04 PM $ 0.000624
+0.00%
$ 1.44 million $ 1,002
7:59 PM $ 0.00056
+0.00%
$ 1.29 million $ 1,000
7:54 PM $ 0.00056
+0.00%
$ 1.29 million $ 421
7:49 PM $ 0.00056
+0.00%
$ 1.29 million $ 421
7:44 PM $ 0.000562
+0.00%
$ 1.3 million $ 421
7:39 PM $ 0.00056
+0.00%
$ 1.29 million $ 422
7:34 PM $ 0.000564
+0.00%
$ 1.3 million $ 421
7:29 PM $ 0.000561
+0.00%
$ 1.3 million $ 424
7:24 PM $ 0.000562
+0.00%
$ 1.3 million $ 422
7:19 PM $ 0.000562
+0.00%
$ 1.3 million $ 423
7:14 PM $ 0.000561
+0.00%
$ 1.3 million $ 423
7:09 PM $ 0.000558
+0.00%
$ 1.29 million $ 422
7:04 PM $ 0.000558
+0.00%
$ 1.29 million $ 420
6:59 PM $ 0.000558
+0.00%
$ 1.29 million $ 419
6:54 PM $ 0.000558
+0.00%
$ 1.29 million $ 419
6:49 PM $ 0.000557
+0.00%
$ 1.29 million $ 419
6:44 PM $ 0.000557
+0.00%
$ 1.29 million $ 419
6:39 PM $ 0.000557
+0.00%
$ 1.29 million $ 419
6:34 PM $ 0.000556
+0.00%
$ 1.28 million $ 419
6:29 PM $ 0.000555
+0.00%
$ 1.28 million $ 418
6:24 PM $ 0.000555
+0.00%
$ 1.28 million $ 417
6:19 PM $ 0.000555
+0.00%
$ 1.28 million $ 417
6:14 PM $ 0.000555
+0.00%
$ 1.28 million $ 417