Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHRAPNEL Token Historical Data

SHRAP Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 AM $0.000429
+4.61%
$992,327 $4,460
Apr 5, 3 AM $0.000486
-6.91%
$1.13 million $2,600
Apr 5, 2 AM $0.000522
-0.01%
$1.21 million $2,647
Apr 5, 1 AM $0.000518
-0.11%
$1.2 million $2,649
Apr 5, 12 AM $0.000519
+0.02%
$1.2 million $2,916
Apr 4, 11 PM $0.000518
+0.00%
$1.2 million $2,912
Apr 4, 10 PM $0.000518
-6.81%
$1.2 million $3,119
Apr 4, 9 PM $0.000556
+0.06%
$1.29 million $3,224
Apr 4, 8 PM $0.000556
+3.69%
$1.29 million $3,781
Apr 4, 7 PM $0.000536
+0.90%
$1.24 million $3,495
Apr 4, 6 PM $0.000531
-0.04%
$1.23 million $3,494
Apr 4, 5 PM $0.000531
+0.81%
$1.23 million $3,768
Apr 4, 4 PM $0.000527
-0.04%
$1.22 million $4,320
Apr 4, 3 PM $0.000526
+0.61%
$1.22 million $4,315
Apr 4, 2 PM $0.000522
+0.05%
$1.21 million $5,086
Apr 4, 1 PM $0.000522
-0.15%
$1.21 million $5,141
Apr 4, 12 PM $0.000523
+0.04%
$1.21 million $5,452
Apr 4, 11 AM $0.000523
-4.89%
$1.21 million $5,449
Apr 4, 10 AM $0.000549
+2.29%
$1.27 million $5,107
Apr 4, 9 AM $0.000537
+4.06%
$1.24 million $5,010
Apr 4, 8 AM $0.000516
-7.82%
$1.19 million $4,857
Apr 4, 7 AM $0.00056
-5.90%
$1.3 million $4,888
Apr 4, 6 AM $0.000595
+0.22%
$1.38 million $4,779
Apr 4, 5 AM $0.000594
-0.17%
$1.38 million $4,767
Apr 4, 4 AM $0.000596
-1.79%
$1.38 million $4,781
Apr 4, 3 AM $0.000607
+0.00%
$1.41 million $4,133
Apr 4, 2 AM $0.000606
+6.04%
$1.4 million $4,054
Apr 4, 1 AM $0.000571
+8.36%
$1.32 million $5,498
Apr 4, 12 AM $0.000527
-0.41%
$1.22 million $5,853
Apr 3, 11 PM $0.000529
+4.86%
$1.22 million $5,874
Apr 3, 10 PM $0.000505
-3.10%
$1.17 million $5,673
Apr 3, 9 PM $0.000559
-7.61%
$1.29 million $5,085
Apr 3, 8 PM $0.000605
-0.18%
$1.4 million $4,531
Apr 3, 7 PM $0.000606
-0.09%
$1.4 million $4,961
Apr 3, 6 PM $0.000607
-6.56%
$1.4 million $4,977
Apr 3, 5 PM $0.000648
+13.78%
$1.5 million $4,708
Apr 3, 4 PM $0.000569
+0.46%
$1.32 million $4,166
Apr 3, 3 PM $0.000571
-15.24%
$1.32 million $4,158
Apr 3, 2 PM $0.000672
-0.31%
$1.56 million $4,136
Apr 3, 1 PM $0.000674
+6.71%
$1.56 million $4,065
Apr 3, 12 PM $0.000632
+0.47%
$1.46 million $3,759
Apr 3, 11 AM $0.000629
+0.00%
$1.46 million $3,749
Apr 3, 10 AM $0.000629
+0.53%
$1.46 million $3,764
Apr 3, 9 AM $0.000625
-0.24%
$1.45 million $3,760
Apr 3, 8 AM $0.000626
-1.96%
$1.45 million $3,497
Apr 3, 7 AM $0.000639
-0.12%
$1.48 million $3,864
Apr 3, 6 AM $0.000639
+0.32%
$1.48 million $3,869
Apr 3, 5 AM $0.000637
+0.71%
$1.48 million $3,875
Apr 3, 4 AM $0.000633
+0.20%
$1.46 million $3,846
Apr 3, 3 AM $0.000631
-9.18%
$1.46 million $3,876