SHRAPNEL Token Historical Data

SHRAP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00073
+0.00%
$ 1.71 million $ 6,466
Feb 19, 1 AM $ 0.00073
+0.00%
$ 1.71 million $ 6,532
Feb 19, 12 AM $ 0.00073
+6.73%
$ 1.71 million $ 6,554
Feb 18, 11 PM $ 0.00069
+0.00%
$ 1.62 million $ 6,519
Feb 18, 10 PM $ 0.00069
+0.00%
$ 1.62 million $ 6,335
Feb 18, 9 PM $ 0.00069
+0.00%
$ 1.62 million $ 6,228
Feb 18, 8 PM $ 0.00069
+0.00%
$ 1.62 million $ 6,130
Feb 18, 7 PM $ 0.000684
+0.00%
$ 1.6 million $ 6,123
Feb 18, 6 PM $ 0.000684
+0.00%
$ 1.6 million $ 6,130
Feb 18, 5 PM $ 0.000684
+0.00%
$ 1.6 million $ 6,138
Feb 18, 4 PM $ 0.000684
+0.88%
$ 1.6 million $ 6,147
Feb 18, 3 PM $ 0.000678
+4.95%
$ 1.59 million $ 6,155
Feb 18, 2 PM $ 0.000648
-7.69%
$ 1.52 million $ 6,162
Feb 18, 1 PM $ 0.000709
+0.00%
$ 1.66 million $ 6,141
Feb 18, 12 PM $ 0.000709
+0.00%
$ 1.66 million $ 6,138
Feb 18, 11 AM $ 0.000709
+0.00%
$ 1.66 million $ 6,138
Feb 18, 10 AM $ 0.000709
+0.00%
$ 1.66 million $ 6,149
Feb 18, 9 AM $ 0.000709
+0.00%
$ 1.66 million $ 6,148
Feb 18, 8 AM $ 0.000709
+0.00%
$ 1.66 million $ 6,172
Feb 18, 7 AM $ 0.000709
+0.00%
$ 1.66 million $ 6,284
Feb 18, 6 AM $ 0.000709
+0.00%
$ 1.66 million $ 6,336
Feb 18, 5 AM $ 0.000709
+0.00%
$ 1.66 million $ 6,356
Feb 18, 4 AM $ 0.000709
+0.00%
$ 1.66 million $ 6,317
Feb 18, 3 AM $ 0.000709
-0.70%
$ 1.66 million $ 6,238
Feb 18, 2 AM $ 0.000714
+0.00%
$ 1.67 million $ 6,151
Feb 18, 1 AM $ 0.000709
+0.00%
$ 1.66 million $ 6,071
Feb 18, 12 AM $ 0.000709
+0.00%
$ 1.66 million $ 6,036
Feb 17, 11 PM $ 0.000709
+0.00%
$ 1.66 million $ 6,030
Feb 17, 10 PM $ 0.000709
+0.00%
$ 1.66 million $ 6,023
Feb 17, 9 PM $ 0.000709
+0.00%
$ 1.66 million $ 6,016
Feb 17, 8 PM $ 0.000709
+0.00%
$ 1.66 million $ 6,007
Feb 17, 7 PM $ 0.000709
+0.00%
$ 1.66 million $ 5,999
Feb 17, 6 PM $ 0.000709
+0.00%
$ 1.66 million $ 5,996
Feb 17, 5 PM $ 0.000709
+0.00%
$ 1.66 million $ 5,985
Feb 17, 4 PM $ 0.000709
+0.00%
$ 1.66 million $ 5,972
Feb 17, 3 PM $ 0.000709
+0.00%
$ 1.66 million $ 5,961
Feb 17, 2 PM $ 0.000709
+0.00%
$ 1.66 million $ 5,999
Feb 17, 1 PM $ 0.000709
+0.00%
$ 1.66 million $ 6,060
Feb 17, 12 PM $ 0.000709
+0.00%
$ 1.66 million $ 6,086
Feb 17, 11 AM $ 0.000709
-0.28%
$ 1.66 million $ 6,079
Feb 17, 10 AM $ 0.00069
+0.00%
$ 1.62 million $ 6,061
Feb 17, 9 AM $ 0.00069
+0.00%
$ 1.62 million $ 6,027
Feb 17, 8 AM $ 0.00069
+0.00%
$ 1.62 million $ 5,997
Feb 17, 7 AM $ 0.000695
+0.72%
$ 1.63 million $ 6,424
Feb 17, 6 AM $ 0.00069
+0.00%
$ 1.62 million $ 6,366
Feb 17, 5 AM $ 0.00069
+0.00%
$ 1.62 million $ 6,342
Feb 17, 4 AM $ 0.00069
+0.00%
$ 1.62 million $ 6,339
Feb 17, 3 AM $ 0.00069
+0.00%
$ 1.62 million $ 6,736
Feb 17, 2 AM $ 0.00069
+0.00%
$ 1.62 million $ 6,840
Feb 17, 1 AM $ 0.00069
+0.00%
$ 1.62 million $ 6,854