SHRAPNEL Token Historical Data

SHRAP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000789
+0.65%
$ 1.85 million $ 8,858
Feb 12, 10 PM $ 0.000784
-0.69%
$ 1.84 million $ 8,711
Feb 12, 9 PM $ 0.000789
+0.04%
$ 1.85 million $ 8,699
Feb 12, 8 PM $ 0.000789
+0.92%
$ 1.85 million $ 8,797
Feb 12, 7 PM $ 0.000781
+0.35%
$ 1.83 million $ 8,109
Feb 12, 6 PM $ 0.000778
+0.03%
$ 1.82 million $ 8,583
Feb 12, 5 PM $ 0.000778
-0.17%
$ 1.82 million $ 8,494
Feb 12, 4 PM $ 0.000779
-0.43%
$ 1.83 million $ 8,474
Feb 12, 3 PM $ 0.000783
-1.87%
$ 1.84 million $ 8,563
Feb 12, 2 PM $ 0.00078
+0.28%
$ 1.83 million $ 9,204
Feb 12, 1 PM $ 0.000778
-0.10%
$ 1.83 million $ 9,184
Feb 12, 12 PM $ 0.000779
+1.42%
$ 1.83 million $ 9,215
Feb 12, 11 AM $ 0.000768
+0.08%
$ 1.8 million $ 9,970
Feb 12, 10 AM $ 0.000768
+0.52%
$ 1.8 million $ 9,947
Feb 12, 9 AM $ 0.000763
+0.00%
$ 1.79 million $ 9,865
Feb 12, 8 AM $ 0.000763
+0.06%
$ 1.79 million $ 9,941
Feb 12, 7 AM $ 0.000763
+0.10%
$ 1.79 million $ 10,020
Feb 12, 6 AM $ 0.000762
+0.32%
$ 1.79 million $ 10,010
Feb 12, 5 AM $ 0.000759
+0.04%
$ 1.78 million $ 9,168
Feb 12, 4 AM $ 0.000759
-0.55%
$ 1.78 million $ 9,904
Feb 12, 3 AM $ 0.000759
-0.02%
$ 1.78 million $ 9,788
Feb 12, 2 AM $ 0.000759
+0.27%
$ 1.78 million $ 10,218
Feb 12, 1 AM $ 0.000757
+0.08%
$ 1.78 million $ 10,296
Feb 12, 12 AM $ 0.000756
+0.02%
$ 1.77 million $ 10,293
Feb 11, 11 PM $ 0.000756
+0.01%
$ 1.77 million $ 10,441
Feb 11, 10 PM $ 0.000756
+0.05%
$ 1.77 million $ 10,152
Feb 11, 9 PM $ 0.000755
-1.43%
$ 1.77 million $ 10,142
Feb 11, 8 PM $ 0.000749
-0.01%
$ 1.76 million $ 9,997
Feb 11, 7 PM $ 0.000749
-1.93%
$ 1.76 million $ 9,489
Feb 11, 6 PM $ 0.000764
+0.36%
$ 1.79 million $ 8,691
Feb 11, 5 PM $ 0.000761
+0.08%
$ 1.79 million $ 8,801
Feb 11, 4 PM $ 0.00076
-0.07%
$ 1.78 million $ 8,802
Feb 11, 3 PM $ 0.00076
-1.45%
$ 1.78 million $ 8,006
Feb 11, 2 PM $ 0.000771
+0.28%
$ 1.81 million $ 7,896
Feb 11, 1 PM $ 0.000769
-0.25%
$ 1.8 million $ 7,932
Feb 11, 12 PM $ 0.000771
+0.12%
$ 1.81 million $ 8,449
Feb 11, 11 AM $ 0.00077
-0.09%
$ 1.81 million $ 8,441
Feb 11, 10 AM $ 0.000771
-0.02%
$ 1.81 million $ 8,768
Feb 11, 9 AM $ 0.000771
-0.45%
$ 1.81 million $ 8,759
Feb 11, 8 AM $ 0.000776
+0.30%
$ 1.82 million $ 8,690
Feb 11, 7 AM $ 0.000774
-0.23%
$ 1.82 million $ 9,210
Feb 11, 6 AM $ 0.000776
-0.01%
$ 1.82 million $ 9,357
Feb 11, 5 AM $ 0.000776
-0.03%
$ 1.82 million $ 9,413
Feb 11, 4 AM $ 0.000776
-0.24%
$ 1.82 million $ 9,393
Feb 11, 3 AM $ 0.000778
+1.13%
$ 1.83 million $ 9,428
Feb 11, 2 AM $ 0.00077
+0.23%
$ 1.81 million $ 8,948
Feb 11, 1 AM $ 0.000768
-0.01%
$ 1.8 million $ 9,043
Feb 11, 12 AM $ 0.000768
+0.02%
$ 1.8 million $ 9,045
Feb 10, 11 PM $ 0.000768
-0.20%
$ 1.8 million $ 9,068
Feb 10, 10 PM $ 0.000769
-1.58%
$ 1.8 million $ 8,937