SHRAPNEL Token Historical Data

SHRAP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000849
+0.01%
$ 1.99 million $ 7,945
Feb 8, 9 PM $ 0.000849
-0.64%
$ 1.99 million $ 7,873
Feb 8, 8 PM $ 0.000855
+1.77%
$ 2.01 million $ 7,700
Feb 8, 7 PM $ 0.00084
+0.24%
$ 1.97 million $ 7,535
Feb 8, 6 PM $ 0.000838
+9.40%
$ 1.97 million $ 7,504
Feb 8, 5 PM $ 0.000766
+0.06%
$ 1.8 million $ 7,430
Feb 8, 4 PM $ 0.000766
+0.34%
$ 1.8 million $ 7,432
Feb 8, 3 PM $ 0.000763
-0.08%
$ 1.79 million $ 7,049
Feb 8, 2 PM $ 0.000764
-0.02%
$ 1.79 million $ 7,084
Feb 8, 1 PM $ 0.000764
-0.06%
$ 1.79 million $ 7,192
Feb 8, 12 PM $ 0.000764
+0.40%
$ 1.79 million $ 7,338
Feb 8, 11 AM $ 0.000761
+0.04%
$ 1.79 million $ 6,954
Feb 8, 10 AM $ 0.000761
-0.16%
$ 1.79 million $ 6,957
Feb 8, 9 AM $ 0.000762
+0.86%
$ 1.79 million $ 7,158
Feb 8, 8 AM $ 0.000756
-1.54%
$ 1.77 million $ 7,129
Feb 8, 7 AM $ 0.000757
-0.64%
$ 1.78 million $ 7,140
Feb 8, 6 AM $ 0.000762
-0.02%
$ 1.79 million $ 7,061
Feb 8, 5 AM $ 0.000762
+0.03%
$ 1.79 million $ 7,019
Feb 8, 4 AM $ 0.000762
-0.01%
$ 1.79 million $ 6,991
Feb 8, 3 AM $ 0.000762
-0.02%
$ 1.79 million $ 6,991
Feb 8, 2 AM $ 0.000763
-0.02%
$ 1.79 million $ 6,993
Feb 8, 1 AM $ 0.000763
+0.01%
$ 1.79 million $ 6,995
Feb 8, 12 AM $ 0.000763
-0.03%
$ 1.79 million $ 6,994
Feb 7, 11 PM $ 0.000763
-0.02%
$ 1.79 million $ 6,998
Feb 7, 10 PM $ 0.000763
+0.01%
$ 1.79 million $ 6,998
Feb 7, 9 PM $ 0.000763
-0.02%
$ 1.79 million $ 6,925
Feb 7, 8 PM $ 0.000763
-0.03%
$ 1.79 million $ 6,929
Feb 7, 7 PM $ 0.000763
-0.42%
$ 1.79 million $ 6,999
Feb 7, 6 PM $ 0.000766
+0.14%
$ 1.8 million $ 7,467
Feb 7, 5 PM $ 0.000765
+0.05%
$ 1.8 million $ 7,585
Feb 7, 4 PM $ 0.000765
+0.04%
$ 1.79 million $ 7,728
Feb 7, 3 PM $ 0.000765
-0.05%
$ 1.79 million $ 7,943
Feb 7, 2 PM $ 0.000765
-0.09%
$ 1.79 million $ 8,309
Feb 7, 1 PM $ 0.000766
-0.68%
$ 1.8 million $ 8,285
Feb 7, 12 PM $ 0.000771
+0.74%
$ 1.81 million $ 10,068
Feb 7, 11 AM $ 0.000765
-0.01%
$ 1.8 million $ 9,982
Feb 7, 10 AM $ 0.000765
+0.02%
$ 1.8 million $ 9,989
Feb 7, 9 AM $ 0.000765
-0.16%
$ 1.8 million $ 9,810
Feb 7, 8 AM $ 0.000766
+0.30%
$ 1.8 million $ 9,843
Feb 7, 7 AM $ 0.000764
-0.94%
$ 1.79 million $ 10,000
Feb 7, 6 AM $ 0.000771
+0.01%
$ 1.81 million $ 10,042
Feb 7, 5 AM $ 0.000771
-0.14%
$ 1.81 million $ 10,019
Feb 7, 4 AM $ 0.000772
-0.12%
$ 1.81 million $ 11,230
Feb 7, 3 AM $ 0.000773
+0.26%
$ 1.81 million $ 11,840
Feb 7, 2 AM $ 0.000771
-0.57%
$ 1.81 million $ 11,960
Feb 7, 1 AM $ 0.000776
+0.07%
$ 1.82 million $ 11,943
Feb 7, 12 AM $ 0.000775
+0.24%
$ 1.82 million $ 11,916
Feb 6, 11 PM $ 0.000773
-0.06%
$ 1.81 million $ 11,956
Feb 6, 10 PM $ 0.000774
+0.43%
$ 1.82 million $ 12,209
Feb 6, 9 PM $ 0.00077
-0.11%
$ 1.81 million $ 12,480