SHRAPNEL Token Historical Data

SHRAP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00077
-0.11%
$ 1.81 million $ 12,480
Feb 6, 8 PM $ 0.000771
+0.15%
$ 1.81 million $ 12,643
Feb 6, 7 PM $ 0.00077
+0.16%
$ 1.81 million $ 12,607
Feb 6, 6 PM $ 0.000769
+0.11%
$ 1.8 million $ 11,142
Feb 6, 5 PM $ 0.000768
+0.71%
$ 1.8 million $ 11,085
Feb 6, 4 PM $ 0.000763
+1.17%
$ 1.79 million $ 10,975
Feb 6, 3 PM $ 0.000754
+0.55%
$ 1.77 million $ 10,407
Feb 6, 2 PM $ 0.00075
-1.17%
$ 1.76 million $ 10,336
Feb 6, 1 PM $ 0.000759
+0.27%
$ 1.78 million $ 8,889
Feb 6, 12 PM $ 0.000757
+0.00%
$ 1.78 million $ 9,017
Feb 6, 11 AM $ 0.000757
+0.17%
$ 1.78 million $ 9,288
Feb 6, 10 AM $ 0.000755
+0.36%
$ 1.77 million $ 10,144
Feb 6, 9 AM $ 0.000753
+1.13%
$ 1.77 million $ 10,203
Feb 6, 8 AM $ 0.000743
+5.97%
$ 1.74 million $ 10,127
Feb 6, 7 AM $ 0.000701
-0.39%
$ 1.64 million $ 10,230
Feb 6, 6 AM $ 0.000704
-0.36%
$ 1.65 million $ 10,426
Feb 6, 5 AM $ 0.000706
-0.33%
$ 1.66 million $ 10,644
Feb 6, 4 AM $ 0.000709
+0.35%
$ 1.66 million $ 10,575
Feb 6, 3 AM $ 0.000706
-0.05%
$ 1.66 million $ 10,683
Feb 6, 2 AM $ 0.000706
+1.60%
$ 1.66 million $ 10,913
Feb 6, 1 AM $ 0.000695
-0.67%
$ 1.63 million $ 10,830
Feb 6, 12 AM $ 0.0007
-3.63%
$ 1.64 million $ 11,267
Feb 5, 11 PM $ 0.000726
-0.42%
$ 1.71 million $ 11,177
Feb 5, 10 PM $ 0.000729
-5.67%
$ 1.71 million $ 11,169
Feb 5, 9 PM $ 0.000773
+1.54%
$ 1.82 million $ 10,818
Feb 5, 8 PM $ 0.000762
+3.18%
$ 1.79 million $ 10,863
Feb 5, 7 PM $ 0.000742
-0.46%
$ 1.74 million $ 10,856
Feb 5, 6 PM $ 0.000746
+0.33%
$ 1.75 million $ 10,923
Feb 5, 5 PM $ 0.000743
+0.16%
$ 1.75 million $ 10,790
Feb 5, 4 PM $ 0.000742
-1.89%
$ 1.74 million $ 10,937
Feb 5, 3 PM $ 0.000756
-4.01%
$ 1.78 million $ 10,700
Feb 5, 2 PM $ 0.000788
-0.22%
$ 1.85 million $ 10,765
Feb 5, 1 PM $ 0.00079
+0.75%
$ 1.86 million $ 10,562
Feb 5, 12 PM $ 0.000784
-0.60%
$ 1.84 million $ 9,168
Feb 5, 11 AM $ 0.000788
-0.49%
$ 1.85 million $ 9,938
Feb 5, 10 AM $ 0.000792
-0.28%
$ 1.86 million $ 9,801
Feb 5, 9 AM $ 0.000794
+0.05%
$ 1.87 million $ 9,762
Feb 5, 8 AM $ 0.000794
+0.14%
$ 1.87 million $ 9,668
Feb 5, 7 AM $ 0.000793
-0.09%
$ 1.86 million $ 9,619
Feb 5, 6 AM $ 0.000794
-2.19%
$ 1.87 million $ 9,626
Feb 5, 5 AM $ 0.000811
-1.23%
$ 1.91 million $ 9,360
Feb 5, 4 AM $ 0.000822
-0.03%
$ 1.93 million $ 9,290
Feb 5, 3 AM $ 0.000824
-0.41%
$ 1.94 million $ 9,126
Feb 5, 2 AM $ 0.000827
-0.06%
$ 1.94 million $ 8,494
Feb 5, 1 AM $ 0.000828
-0.01%
$ 1.94 million $ 8,362
Feb 5, 12 AM $ 0.000828
+0.00%
$ 1.95 million $ 8,356
Feb 4, 11 PM $ 0.000828
+0.10%
$ 1.95 million $ 8,201
Feb 4, 10 PM $ 0.000827
+0.03%
$ 1.94 million $ 8,097
Feb 4, 9 PM $ 0.000827
-0.12%
$ 1.94 million $ 8,269
Feb 4, 8 PM $ 0.000828
+0.10%
$ 1.94 million $ 8,271