SHRAPNEL Token Historical Data

SHRAP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000827
-0.12%
$ 1.94 million $ 8,269
Feb 4, 8 PM $ 0.000828
+0.10%
$ 1.94 million $ 8,271
Feb 4, 7 PM $ 0.000827
+0.14%
$ 1.94 million $ 8,645
Feb 4, 6 PM $ 0.000826
+0.10%
$ 1.94 million $ 8,958
Feb 4, 5 PM $ 0.000825
+0.50%
$ 1.94 million $ 9,098
Feb 4, 4 PM $ 0.000821
-2.25%
$ 1.93 million $ 8,995
Feb 4, 3 PM $ 0.00084
-0.17%
$ 1.97 million $ 8,918
Feb 4, 2 PM $ 0.000841
-0.09%
$ 1.98 million $ 8,908
Feb 4, 1 PM $ 0.000842
-0.45%
$ 1.98 million $ 8,903
Feb 4, 12 PM $ 0.000846
-0.04%
$ 1.99 million $ 8,679
Feb 4, 11 AM $ 0.000846
-0.05%
$ 1.99 million $ 8,922
Feb 4, 10 AM $ 0.000847
-0.05%
$ 1.99 million $ 8,937
Feb 4, 9 AM $ 0.000847
-0.47%
$ 1.99 million $ 9,043
Feb 4, 8 AM $ 0.000851
+0.43%
$ 2 million $ 8,993
Feb 4, 7 AM $ 0.000847
-0.01%
$ 1.99 million $ 8,883
Feb 4, 6 AM $ 0.000847
+0.05%
$ 1.99 million $ 8,752
Feb 4, 5 AM $ 0.000847
-0.05%
$ 1.99 million $ 8,732
Feb 4, 4 AM $ 0.000847
+0.01%
$ 1.99 million $ 8,724
Feb 4, 3 AM $ 0.000847
+0.30%
$ 1.99 million $ 8,930
Feb 4, 2 AM $ 0.000845
-0.12%
$ 1.98 million $ 9,769
Feb 4, 1 AM $ 0.000846
+0.11%
$ 1.99 million $ 9,776
Feb 4, 12 AM $ 0.000845
+0.12%
$ 1.99 million $ 9,753
Feb 3, 11 PM $ 0.000844
-0.17%
$ 1.98 million $ 9,740
Feb 3, 10 PM $ 0.000845
-0.30%
$ 1.99 million $ 10,317
Feb 3, 9 PM $ 0.000848
-0.11%
$ 1.99 million $ 10,298
Feb 3, 8 PM $ 0.000849
+3.07%
$ 1.99 million $ 10,311
Feb 3, 7 PM $ 0.000823
+0.58%
$ 1.93 million $ 9,869
Feb 3, 6 PM $ 0.000819
-1.08%
$ 1.92 million $ 10,114
Feb 3, 5 PM $ 0.000828
-0.47%
$ 1.94 million $ 10,741
Feb 3, 4 PM $ 0.000831
-0.31%
$ 1.95 million $ 10,862
Feb 3, 3 PM $ 0.000834
+0.00%
$ 1.96 million $ 11,196
Feb 3, 2 PM $ 0.000834
-0.59%
$ 1.96 million $ 11,199
Feb 3, 1 PM $ 0.000839
+0.55%
$ 1.97 million $ 11,215
Feb 3, 12 PM $ 0.000834
-0.06%
$ 1.96 million $ 11,061
Feb 3, 11 AM $ 0.000835
+0.05%
$ 1.96 million $ 10,833
Feb 3, 10 AM $ 0.000834
+0.30%
$ 1.96 million $ 10,805
Feb 3, 9 AM $ 0.000832
-0.41%
$ 1.95 million $ 10,680
Feb 3, 8 AM $ 0.000834
-0.05%
$ 1.96 million $ 10,870
Feb 3, 7 AM $ 0.000835
+0.07%
$ 1.96 million $ 10,859
Feb 3, 6 AM $ 0.000834
-0.05%
$ 1.96 million $ 10,815
Feb 3, 5 AM $ 0.000835
-0.04%
$ 1.96 million $ 10,887
Feb 3, 4 AM $ 0.000835
+0.49%
$ 1.96 million $ 10,923
Feb 3, 3 AM $ 0.000829
-0.17%
$ 1.95 million $ 10,897
Feb 3, 2 AM $ 0.00083
+0.10%
$ 1.95 million $ 10,920
Feb 3, 1 AM $ 0.000829
+0.00%
$ 1.95 million $ 10,057
Feb 3, 12 AM $ 0.000829
-0.06%
$ 1.95 million $ 10,058
Feb 2, 11 PM $ 0.00083
+0.42%
$ 1.95 million $ 10,062
Feb 2, 10 PM $ 0.000826
+0.03%
$ 1.94 million $ 9,506
Feb 2, 9 PM $ 0.000826
+0.01%
$ 1.94 million $ 9,881
Feb 2, 8 PM $ 0.000826
-0.45%
$ 1.94 million $ 10,217