SHRAPNEL Token Historical Data

SHRAP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.000826
+0.01%
$ 1.94 million $ 9,881
Feb 2, 8 PM $ 0.000826
-0.45%
$ 1.94 million $ 10,217
Feb 2, 7 PM $ 0.00083
-0.31%
$ 1.95 million $ 10,754
Feb 2, 6 PM $ 0.000832
-0.28%
$ 1.96 million $ 10,274
Feb 2, 5 PM $ 0.000835
-0.20%
$ 1.96 million $ 10,594
Feb 2, 4 PM $ 0.000831
+0.79%
$ 1.95 million $ 10,260
Feb 2, 3 PM $ 0.00083
+0.19%
$ 1.95 million $ 10,500
Feb 2, 2 PM $ 0.000828
+0.68%
$ 1.95 million $ 10,428
Feb 2, 1 PM $ 0.000823
+0.05%
$ 1.93 million $ 10,190
Feb 2, 12 PM $ 0.000822
+0.01%
$ 1.93 million $ 10,179
Feb 2, 11 AM $ 0.000822
+0.51%
$ 1.93 million $ 10,166
Feb 2, 10 AM $ 0.000818
+0.43%
$ 1.92 million $ 10,276
Feb 2, 9 AM $ 0.000815
+0.00%
$ 1.91 million $ 10,228
Feb 2, 8 AM $ 0.000815
-0.01%
$ 1.91 million $ 10,224
Feb 2, 7 AM $ 0.000815
-0.13%
$ 1.91 million $ 10,221
Feb 2, 6 AM $ 0.000816
-0.03%
$ 1.92 million $ 10,213
Feb 2, 5 AM $ 0.000816
-0.56%
$ 1.92 million $ 10,160
Feb 2, 4 AM $ 0.000821
-0.13%
$ 1.93 million $ 10,198
Feb 2, 3 AM $ 0.000822
-0.28%
$ 1.93 million $ 10,081
Feb 2, 2 AM $ 0.000824
-0.17%
$ 1.94 million $ 10,241
Feb 2, 1 AM $ 0.000826
+0.54%
$ 1.94 million $ 10,359
Feb 2, 12 AM $ 0.000821
+0.18%
$ 1.93 million $ 10,131
Feb 1, 11 PM $ 0.00082
+0.68%
$ 1.93 million $ 10,108
Feb 1, 10 PM $ 0.000814
-1.67%
$ 1.91 million $ 10,099
Feb 1, 9 PM $ 0.000819
+0.40%
$ 1.92 million $ 10,771
Feb 1, 8 PM $ 0.000816
+0.01%
$ 1.92 million $ 11,352
Feb 1, 7 PM $ 0.000816
-0.92%
$ 1.92 million $ 11,181
Feb 1, 6 PM $ 0.000823
+0.54%
$ 1.93 million $ 11,259
Feb 1, 5 PM $ 0.000819
+2.27%
$ 1.92 million $ 11,963
Feb 1, 4 PM $ 0.000801
-0.35%
$ 1.88 million $ 11,760
Feb 1, 3 PM $ 0.000804
-0.43%
$ 1.89 million $ 10,904
Feb 1, 2 PM $ 0.000807
-0.13%
$ 1.9 million $ 10,849
Feb 1, 1 PM $ 0.000808
+0.05%
$ 1.9 million $ 11,148
Feb 1, 12 PM $ 0.000808
-0.13%
$ 1.9 million $ 11,683
Feb 1, 11 AM $ 0.000809
+0.16%
$ 1.9 million $ 11,725
Feb 1, 10 AM $ 0.000807
-0.18%
$ 1.9 million $ 11,724
Feb 1, 9 AM $ 0.000809
-0.02%
$ 1.9 million $ 11,767
Feb 1, 8 AM $ 0.000809
-0.52%
$ 1.9 million $ 11,795
Feb 1, 7 AM $ 0.000813
+0.70%
$ 1.91 million $ 11,835
Feb 1, 6 AM $ 0.000808
+0.01%
$ 1.9 million $ 11,169
Feb 1, 5 AM $ 0.000808
-0.04%
$ 1.9 million $ 11,642
Feb 1, 4 AM $ 0.000808
+0.83%
$ 1.9 million $ 11,459
Feb 1, 3 AM $ 0.000801
-0.41%
$ 1.88 million $ 11,766
Feb 1, 2 AM $ 0.000805
+0.13%
$ 1.89 million $ 12,011
Feb 1, 1 AM $ 0.000804
-0.52%
$ 1.89 million $ 11,942
Feb 1, 12 AM $ 0.000808
+0.55%
$ 1.9 million $ 12,095
Jan 31, 11 PM $ 0.000803
+0.98%
$ 1.89 million $ 12,132
Jan 31, 10 PM $ 0.000796
-0.10%
$ 1.87 million $ 12,307
Jan 31, 9 PM $ 0.000796
-1.55%
$ 1.87 million $ 12,646
Jan 31, 8 PM $ 0.000808
+1.28%
$ 1.9 million $ 12,015