SHRAPNEL Token Historical Data

SHRAP Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000808
+1.28%
$ 1.9 million $ 12,015
Jan 31, 7 PM $ 0.000798
+0.48%
$ 1.87 million $ 11,929
Jan 31, 6 PM $ 0.000794
+0.24%
$ 1.87 million $ 11,924
Jan 31, 5 PM $ 0.000792
-1.23%
$ 1.86 million $ 11,659
Jan 31, 4 PM $ 0.000802
+0.11%
$ 1.88 million $ 11,917
Jan 31, 3 PM $ 0.000801
-4.45%
$ 1.88 million $ 11,888
Jan 31, 2 PM $ 0.000832
-3.72%
$ 1.96 million $ 11,576
Jan 31, 1 PM $ 0.000865
-0.03%
$ 2.03 million $ 11,344
Jan 31, 12 PM $ 0.000865
-0.41%
$ 2.03 million $ 11,352
Jan 31, 11 AM $ 0.000868
-1.21%
$ 2.04 million $ 12,499
Jan 31, 10 AM $ 0.000879
-1.07%
$ 2.07 million $ 11,824
Jan 31, 9 AM $ 0.000888
-0.28%
$ 2.09 million $ 12,595
Jan 31, 8 AM $ 0.000891
-0.03%
$ 2.09 million $ 13,164
Jan 31, 7 AM $ 0.000891
-2.23%
$ 2.09 million $ 13,168
Jan 31, 6 AM $ 0.000912
-1.93%
$ 2.14 million $ 13,079
Jan 31, 5 AM $ 0.000927
-0.10%
$ 2.18 million $ 11,585
Jan 31, 4 AM $ 0.000928
-1.65%
$ 2.18 million $ 11,730
Jan 31, 3 AM $ 0.000944
+0.54%
$ 2.22 million $ 11,662
Jan 31, 2 AM $ 0.000939
+0.07%
$ 2.21 million $ 11,414
Jan 31, 1 AM $ 0.000938
+0.01%
$ 2.2 million $ 12,038
Jan 31, 12 AM $ 0.000938
+0.31%
$ 2.2 million $ 11,956
Jan 30, 11 PM $ 0.000935
-0.26%
$ 2.2 million $ 11,827
Jan 30, 10 PM $ 0.000937
+0.19%
$ 2.2 million $ 11,322
Jan 30, 9 PM $ 0.000935
+4.08%
$ 2.2 million $ 11,120
Jan 30, 8 PM $ 0.000899
-0.43%
$ 2.11 million $ 11,040
Jan 30, 7 PM $ 0.000903
+0.55%
$ 2.12 million $ 11,064
Jan 30, 6 PM $ 0.000898
-0.58%
$ 2.11 million $ 11,078
Jan 30, 5 PM $ 0.000903
+0.03%
$ 2.12 million $ 11,011
Jan 30, 4 PM $ 0.000903
-0.22%
$ 2.12 million $ 11,202
Jan 30, 3 PM $ 0.000905
+0.10%
$ 2.13 million $ 11,668
Jan 30, 2 PM $ 0.000904
-0.04%
$ 2.12 million $ 12,356
Jan 30, 1 PM $ 0.000904
-0.16%
$ 2.12 million $ 12,620
Jan 30, 12 PM $ 0.000906
+0.25%
$ 2.13 million $ 12,763
Jan 30, 11 AM $ 0.000903
-0.10%
$ 2.12 million $ 12,803
Jan 30, 10 AM $ 0.000904
+2.17%
$ 2.12 million $ 12,764
Jan 30, 9 AM $ 0.000885
-1.84%
$ 2.08 million $ 8,122
Jan 30, 8 AM $ 0.000902
+0.32%
$ 2.12 million $ 11,582
Jan 30, 7 AM $ 0.000899
-0.61%
$ 2.11 million $ 12,825
Jan 30, 6 AM $ 0.000904
+0.38%
$ 2.12 million $ 13,436
Jan 30, 5 AM $ 0.000901
-0.07%
$ 2.12 million $ 13,204
Jan 30, 4 AM $ 0.000902
-1.04%
$ 2.12 million $ 13,062
Jan 30, 3 AM $ 0.000911
+1.55%
$ 2.14 million $ 13,095
Jan 30, 2 AM $ 0.000897
+2.34%
$ 2.11 million $ 12,879
Jan 30, 1 AM $ 0.000877
+0.00%
$ 2.06 million $ 12,205
Jan 30, 12 AM $ 0.000877
+0.00%
$ 2.06 million $ 12,235
Jan 29, 11 PM $ 0.000877
-0.04%
$ 2.06 million $ 12,261
Jan 29, 10 PM $ 0.000877
+0.17%
$ 2.06 million $ 12,033
Jan 29, 9 PM $ 0.000876
+0.25%
$ 2.06 million $ 11,739
Jan 29, 8 PM $ 0.000873
-0.04%
$ 2.05 million $ 11,394
Jan 29, 7 PM $ 0.000874
-0.23%
$ 2.05 million $ 11,059