SHRAPNEL Token Historical Data

SHRAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00399
-5.82%
$ 331,511 $ 226,743
Jun 24, 2025 $ 0.00424
+11.85%
$ 351,987 $ 355,391
Jun 23, 2025 $ 0.00379
+9.43%
$ 314,354 $ 365,800
Jun 22, 2025 $ 0.00346
+6.12%
$ 287,261 $ 467,311
Jun 21, 2025 $ 0.00326
-15.60%
$ 272,261 $ 350,943
Jun 20, 2025 $ 0.00386
-32.27%
$ 322,578 $ 958,969
Jun 19, 2025 $ 0.00478
+11.72%
$ 399,025 $ 27,457
Jun 18, 2025 $ 0.00427
+0.90%
$ 356,827 $ 223,881
Jun 17, 2025 $ 0.00424
+0.56%
$ 353,655 $ 243,504
Jun 16, 2025 $ 0.00421
-0.34%
$ 351,701 $ 197,937
Jun 15, 2025 $ 0.00423
-5.59%
$ 352,905 $ 230,112
Jun 14, 2025 $ 0.00448
-1.38%
$ 371,352 $ 237,548
Jun 13, 2025 $ 0.00454
+0.07%
$ 376,540 $ 246,071
Jun 12, 2025 $ 0.00454
-6.57%
$ 376,264 $ 229,078
Jun 11, 2025 $ 0.00486
+1.32%
$ 402,882 $ 256,095
Jun 10, 2025 $ 0.00479
-3.49%
$ 397,650 $ 276,863
Jun 9, 2025 $ 0.00497
-1.85%
$ 412,048 $ 238,275
Jun 8, 2025 $ 0.00506
+4.26%
$ 419,817 $ 233,293
Jun 7, 2025 $ 0.00485
+3.44%
$ 402,666 $ 228,149
Jun 6, 2025 $ 0.0047
+13.59%
$ 389,692 $ 289,223
Jun 5, 2025 $ 0.00414
-14.09%
$ 343,074 $ 341,212
Jun 4, 2025 $ 0.00482
-8.80%
$ 399,439 $ 246,075
Jun 3, 2025 $ 0.00528
+0.29%
$ 437,975 $ 237,093
Jun 2, 2025 $ 0.00526
+2.70%
$ 436,723 $ 314,674
Jun 1, 2025 $ 0.00513
-2.14%
$ 425,248 $ 227,176
May 31, 2025 $ 0.00524
-1.83%
$ 435,485 $ 268,029
May 30, 2025 $ 0.00534
-11.48%
$ 443,608 $ 265,358
May 29, 2025 $ 0.00603
+1.31%
$ 501,140 $ 241,799
May 28, 2025 $ 0.00595
-4.68%
$ 494,682 $ 246,984
May 27, 2025 $ 0.00624
+4.29%
$ 518,956 $ 336,226
May 26, 2025 $ 0.00599
-0.43%
$ 497,612 $ 263,964
May 25, 2025 $ 0.00601
+0.88%
$ 499,742 $ 300,174
May 24, 2025 $ 0.00596
-2.89%
$ 495,154 $ 261,990
May 23, 2025 $ 0.00614
-10.26%
$ 509,876 $ 277,011
May 22, 2025 $ 0.00684
+7.10%
$ 568,131 $ 392,664
May 21, 2025 $ 0.00638
+3.75%
$ 530,480 $ 441,439
May 20, 2025 $ 0.00615
+1.13%
$ 511,287 $ 324,380
May 19, 2025 $ 0.00608
-3.71%
$ 505,562 $ 320,321
May 18, 2025 $ 0.00632
+6.29%
$ 525,037 $ 419,440
May 17, 2025 $ 0.00594
-6.92%
$ 490,711 $ 290,192
May 16, 2025 $ 0.00638
+0.96%
$ 527,199 $ 329,455
May 15, 2025 $ 0.00632
-7.80%
$ 522,191 $ 356,867
May 14, 2025 $ 0.00686
-4.19%
$ 566,284 $ 442,677
May 13, 2025 $ 0.00715
+1.36%
$ 590,404 $ 400,369
May 12, 2025 $ 0.00705
-8.27%
$ 581,883 $ 595,889
May 11, 2025 $ 0.00768
-13.63%
$ 634,439 $ 400,780
May 10, 2025 $ 0.0089
+4.35%
$ 749,280 $ 370,727
May 9, 2025 $ 0.00853
-2.64%
$ 718,043 $ 768,989
May 8, 2025 $ 0.00869
+68.09%
$ 731,455 $ 947,910
May 7, 2025 $ 0.00517
+2.52%
$ 435,169 $ 353,445