SHRAPNEL Token Historical Data

SHRAP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000465
-14.28%
$ 1.08 million $ 3,337
Apr 8, 10 PM $ 0.000543
+5.44%
$ 1.26 million $ 2,808
Apr 8, 9 PM $ 0.000513
-5.01%
$ 1.19 million $ 2,613
Apr 8, 8 PM $ 0.00054
-0.77%
$ 1.25 million $ 2,256
Apr 8, 7 PM $ 0.000545
-3.49%
$ 1.26 million $ 2,570
Apr 8, 6 PM $ 0.000569
-0.15%
$ 1.32 million $ 2,164
Apr 8, 5 PM $ 0.00057
-7.60%
$ 1.32 million $ 2,871
Apr 8, 4 PM $ 0.000617
+0.04%
$ 1.43 million $ 2,593
Apr 8, 3 PM $ 0.000616
+8.99%
$ 1.43 million $ 2,593
Apr 8, 2 PM $ 0.000565
-2.57%
$ 1.31 million $ 2,081
Apr 8, 1 PM $ 0.00058
+16.69%
$ 1.34 million $ 1,732
Apr 8, 12 PM $ 0.000497
+0.06%
$ 1.15 million $ 1,339
Apr 8, 11 AM $ 0.000497
-0.28%
$ 1.15 million $ 1,724
Apr 8, 10 AM $ 0.000498
-0.17%
$ 1.15 million $ 1,729
Apr 8, 9 AM $ 0.000499
+0.02%
$ 1.16 million $ 1,742
Apr 8, 8 AM $ 0.000499
-0.55%
$ 1.16 million $ 1,747
Apr 8, 7 AM $ 0.000502
-0.85%
$ 1.16 million $ 1,757
Apr 8, 6 AM $ 0.000508
-0.09%
$ 1.18 million $ 1,743
Apr 8, 5 AM $ 0.000509
-0.44%
$ 1.18 million $ 1,752
Apr 8, 4 AM $ 0.000511
+0.51%
$ 1.18 million $ 1,760
Apr 8, 3 AM $ 0.000507
-0.06%
$ 1.17 million $ 1,751
Apr 8, 2 AM $ 0.000505
+0.04%
$ 1.17 million $ 1,748
Apr 8, 1 AM $ 0.000505
-0.31%
$ 1.17 million $ 1,734
Apr 8, 12 AM $ 0.000506
-1.21%
$ 1.17 million $ 1,826
Apr 7, 11 PM $ 0.000514
+3.23%
$ 1.19 million $ 1,840
Apr 7, 10 PM $ 0.000497
+2.22%
$ 1.15 million $ 1,791
Apr 7, 9 PM $ 0.000482
+2.50%
$ 1.12 million $ 1,728
Apr 7, 8 PM $ 0.000471
-5.12%
$ 1.09 million $ 1,680
Apr 7, 7 PM $ 0.000496
+1.61%
$ 1.15 million $ 1,368
Apr 7, 6 PM $ 0.000488
-7.39%
$ 1.13 million $ 1,267
Apr 7, 5 PM $ 0.000527
+0.18%
$ 1.22 million $ 618
Apr 7, 4 PM $ 0.000527
+0.21%
$ 1.22 million $ 695
Apr 7, 3 PM $ 0.000525
+0.01%
$ 1.22 million $ 1,102
Apr 7, 2 PM $ 0.000525
-2.55%
$ 1.22 million $ 1,101
Apr 7, 1 PM $ 0.000539
+2.06%
$ 1.25 million $ 1,103
Apr 7, 12 PM $ 0.000527
+0.80%
$ 1.22 million $ 1,006
Apr 7, 11 AM $ 0.000479
-0.27%
$ 1.11 million $ 985
Apr 7, 10 AM $ 0.00048
-0.49%
$ 1.11 million $ 657
Apr 7, 9 AM $ 0.000478
+0.29%
$ 1.11 million $ 670
Apr 7, 8 AM $ 0.000476
+0.38%
$ 1.1 million $ 725
Apr 7, 7 AM $ 0.000473
+0.97%
$ 1.09 million $ 1,337
Apr 7, 6 AM $ 0.000468
-0.94%
$ 1.08 million $ 1,360
Apr 7, 5 AM $ 0.000476
-0.11%
$ 1.1 million $ 1,418
Apr 7, 4 AM $ 0.000476
+0.05%
$ 1.1 million $ 1,429
Apr 7, 3 AM $ 0.000476
-0.52%
$ 1.1 million $ 1,429
Apr 7, 2 AM $ 0.000478
-1.12%
$ 1.11 million $ 1,445
Apr 7, 1 AM $ 0.000484
-0.63%
$ 1.12 million $ 1,748
Apr 7, 12 AM $ 0.000487
-0.68%
$ 1.13 million $ 1,761
Apr 6, 11 PM $ 0.00049
-3.11%
$ 1.13 million $ 1,725
Apr 6, 10 PM $ 0.000509
-0.29%
$ 1.18 million $ 1,806