SHRAPNEL Token Historical Data

SHRAP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $0.000298
+0.73%
$685,577 $304
Jul 20, 8 AM $0.000296
-0.48%
$680,969 $1,208
Jul 20, 7 AM $0.000297
+0.95%
$683,876 $1,213
Jul 20, 6 AM $0.000294
-0.18%
$677,204 $1,201
Jul 20, 5 AM $0.000294
-0.89%
$678,165 $1,203
Jul 20, 4 AM $0.000297
-0.64%
$684,854 $1,215
Jul 20, 3 AM $0.000299
-0.55%
$689,718 $1,214
Jul 20, 2 AM $0.0003
+1.36%
$691,931 $1,218
Jul 20, 1 AM $0.000295
+0.13%
$679,524 $1,196
Jul 20, 12 AM $0.000295
+1.64%
$678,897 $1,195
Jul 19, 11 PM $0.00029
+0.13%
$668,509 $1,171
Jul 19, 10 PM $0.00029
+0.44%
$669,013 $1,405
Jul 19, 9 PM $0.000288
-0.49%
$664,094 $1,396
Jul 19, 8 PM $0.00029
+0.01%
$667,140 $1,403
Jul 19, 7 PM $0.000289
+0.40%
$666,087 $2,235
Jul 19, 6 PM $0.000288
-1.17%
$662,713 $2,223
Jul 19, 5 PM $0.000291
+0.59%
$670,990 $2,246
Jul 19, 4 PM $0.00029
-0.02%
$667,907 $2,236
Jul 19, 3 PM $0.00029
-0.24%
$668,573 $2,238
Jul 19, 2 PM $0.000291
+0.56%
$670,345 $2,277
Jul 19, 1 PM $0.000289
+0.10%
$666,561 $2,265
Jul 19, 12 PM $0.000289
-0.56%
$665,633 $2,262
Jul 19, 11 AM $0.000291
-0.29%
$671,487 $2,281
Jul 19, 10 AM $0.000293
-4.43%
$674,167 $2,290
Jul 19, 9 AM $0.000307
+7.86%
$706,884 $2,017
Jul 19, 8 AM $0.000284
+0.14%
$653,588 $1,110
Jul 19, 7 AM $0.000283
-0.27%
$652,969 $1,096
Jul 19, 6 AM $0.000284
+0.23%
$654,518 $1,103
Jul 19, 5 AM $0.000284
+0.04%
$653,864 $1,102
Jul 19, 4 AM $0.000284
-0.27%
$653,382 $1,116
Jul 19, 3 AM $0.000285
-0.35%
$655,611 $1,120
Jul 19, 2 AM $0.000286
+0.52%
$658,592 $1,125
Jul 19, 1 AM $0.000284
+0.02%
$654,944 $1,119
Jul 19, 12 AM $0.000284
-0.29%
$654,957 $1,119
Jul 18, 11 PM $0.000284
+8.06%
$654,579 $1,117
Jul 18, 10 PM $0.000263
+0.07%
$605,263 $881
Jul 18, 9 PM $0.000263
+0.11%
$604,831 $880
Jul 18, 8 PM $0.000262
-12.21%
$603,652 $876
Jul 18, 7 PM $0.000298
+0.12%
$687,597 $12
Jul 18, 6 PM $0.000298
-0.03%
$686,683 $12
Jul 18, 5 PM $0.000298
+0.32%
$687,343 $12
Jul 18, 4 PM $0.000298
+0.22%
$685,661 $12
Jul 18, 3 PM $0.000298
-0.19%
$685,457 $17
Jul 18, 2 PM $0.000298
+0.24%
$686,410 $22
Jul 18, 1 PM $0.000297
-0.16%
$683,900 $22
Jul 18, 12 PM $0.000298
+0.12%
$685,490 $76
Jul 18, 11 AM $0.000297
+0.02%
$684,753 $221
Jul 18, 10 AM $0.000297
+0.05%
$684,650 $470
Jul 18, 9 AM $0.000297
-0.42%
$684,786 $468
Jul 18, 8 AM $0.000299
-0.34%
$688,568 $1,626