SHRAPNEL Token Historical Data

SHRAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.000345
-0.32%
$ 796,158 $ 1,959
Jun 9, 11 PM $ 0.000346
+0.07%
$ 797,110 $ 2,058
Jun 9, 10 PM $ 0.000346
+0.17%
$ 797,466 $ 2,734
Jun 9, 9 PM $ 0.000346
-0.65%
$ 797,369 $ 3,068
Jun 9, 8 PM $ 0.000348
+0.25%
$ 802,830 $ 3,091
Jun 9, 7 PM $ 0.000347
+0.33%
$ 800,492 $ 3,119
Jun 9, 6 PM $ 0.000346
-0.75%
$ 797,062 $ 3,173
Jun 9, 5 PM $ 0.000348
+2.65%
$ 801,719 $ 4,714
Jun 9, 4 PM $ 0.000339
-0.79%
$ 780,826 $ 4,586
Jun 9, 3 PM $ 0.000342
-0.37%
$ 787,001 $ 4,624
Jun 9, 2 PM $ 0.000342
-2.14%
$ 787,951 $ 4,735
Jun 9, 1 PM $ 0.00035
-1.24%
$ 805,818 $ 4,816
Jun 9, 12 PM $ 0.000354
+6.54%
$ 816,233 $ 4,949
Jun 9, 11 AM $ 0.000333
-7.29%
$ 766,418 $ 4,698
Jun 9, 10 AM $ 0.000359
+0.09%
$ 826,764 $ 4,364
Jun 9, 9 AM $ 0.000359
-0.70%
$ 826,242 $ 4,355
Jun 9, 8 AM $ 0.000361
+17.48%
$ 832,287 $ 4,384
Jun 9, 7 AM $ 0.000307
-10.13%
$ 708,501 $ 3,634
Jun 9, 6 AM $ 0.000342
-0.15%
$ 788,706 $ 3,083
Jun 9, 5 AM $ 0.000343
-0.12%
$ 789,897 $ 3,087
Jun 9, 4 AM $ 0.000343
+1.79%
$ 790,589 $ 3,085
Jun 9, 3 AM $ 0.000337
+0.17%
$ 776,759 $ 2,889
Jun 9, 2 AM $ 0.000336
-0.31%
$ 774,511 $ 2,885
Jun 9, 1 AM $ 0.000337
+0.24%
$ 775,829 $ 2,885
Jun 9, 12 AM $ 0.000335
-2.05%
$ 772,753 $ 2,872
Jun 8, 11 PM $ 0.000342
-0.37%
$ 788,947 $ 3,026
Jun 8, 10 PM $ 0.000344
-8.00%
$ 791,858 $ 2,388
Jun 8, 9 PM $ 0.000375
+0.73%
$ 863,111 $ 2,050
Jun 8, 8 PM $ 0.000372
-0.59%
$ 856,767 $ 2,033
Jun 8, 7 PM $ 0.000375
+9.07%
$ 863,131 $ 2,006
Jun 8, 6 PM $ 0.000342
-13.67%
$ 789,233 $ 1,498
Jun 8, 5 PM $ 0.000396
+0.09%
$ 913,427 $ 106
Jun 8, 4 PM $ 0.000397
-1.93%
$ 914,143 $ 106
Jun 8, 3 PM $ 0.000404
-1.20%
$ 931,996 $ 265
Jun 8, 12 PM $ 0.000408
+0.30%
$ 940,083 $ 264
Jun 8, 11 AM $ 0.000407
+1.22%
$ 936,819 $ 749
Jun 8, 10 AM $ 0.000402
+0.22%
$ 925,418 $ 741
Jun 8, 9 AM $ 0.000401
+0.64%
$ 923,149 $ 739
Jun 8, 8 AM $ 0.000399
-0.54%
$ 919,463 $ 803
Jun 8, 7 AM $ 0.000401
+0.67%
$ 925,131 $ 809
Jun 8, 6 AM $ 0.000398
+0.83%
$ 917,715 $ 808
Jun 8, 5 AM $ 0.000394
-0.58%
$ 907,866 $ 800
Jun 8, 4 AM $ 0.000397
-0.79%
$ 913,739 $ 803
Jun 8, 3 AM $ 0.000399
-0.58%
$ 920,340 $ 810
Jun 8, 2 AM $ 0.000402
-0.05%
$ 925,749 $ 808
Jun 8, 1 AM $ 0.000401
-1.98%
$ 925,063 $ 823
Jun 8, 12 AM $ 0.00041
+0.65%
$ 945,235 $ 838
Jun 7, 11 PM $ 0.000408
+0.44%
$ 940,210 $ 847
Jun 7, 10 PM $ 0.000408
+3.46%
$ 939,230 $ 844
Jun 7, 9 PM $ 0.000394
-0.51%
$ 907,468 $ 819