SHRAPNEL Token Historical Data

SHRAP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000873
-0.04%
$ 2.05 million $ 11,394
Jan 29, 7 PM $ 0.000874
-0.23%
$ 2.05 million $ 11,059
Jan 29, 6 PM $ 0.000876
+0.06%
$ 2.06 million $ 10,560
Jan 29, 5 PM $ 0.000875
-0.57%
$ 2.06 million $ 10,540
Jan 29, 4 PM $ 0.00088
+2.42%
$ 2.07 million $ 9,922
Jan 29, 3 PM $ 0.000859
-9.82%
$ 2.02 million $ 9,332
Jan 29, 2 PM $ 0.000953
+1.07%
$ 2.24 million $ 8,794
Jan 29, 1 PM $ 0.000943
+0.01%
$ 2.22 million $ 8,414
Jan 29, 12 PM $ 0.000943
-0.28%
$ 2.22 million $ 8,181
Jan 29, 11 AM $ 0.000945
+0.40%
$ 2.22 million $ 7,882
Jan 29, 10 AM $ 0.000942
+0.23%
$ 2.21 million $ 7,452
Jan 29, 9 AM $ 0.000939
-0.41%
$ 2.21 million $ 7,395
Jan 29, 8 AM $ 0.000943
+0.03%
$ 2.22 million $ 7,132
Jan 29, 7 AM $ 0.000943
-1.50%
$ 2.22 million $ 7,374
Jan 29, 6 AM $ 0.000957
-0.04%
$ 2.25 million $ 6,782
Jan 29, 5 AM $ 0.000958
+0.21%
$ 2.25 million $ 6,527
Jan 29, 4 AM $ 0.000956
-0.22%
$ 2.25 million $ 6,254
Jan 29, 3 AM $ 0.000958
-0.15%
$ 2.25 million $ 6,006
Jan 29, 2 AM $ 0.000959
-0.87%
$ 2.25 million $ 5,764
Jan 29, 1 AM $ 0.000968
+2.47%
$ 2.27 million $ 5,429
Jan 29, 12 AM $ 0.000945
-0.23%
$ 2.22 million $ 4,220
Jan 28, 11 PM $ 0.000947
-0.12%
$ 2.22 million $ 4,191
Jan 28, 10 PM $ 0.000948
+0.03%
$ 2.23 million $ 4,808
Jan 28, 9 PM $ 0.000948
+0.01%
$ 2.23 million $ 5,129
Jan 28, 8 PM $ 0.000948
+0.10%
$ 2.23 million $ 6,986
Jan 28, 7 PM $ 0.000947
+0.02%
$ 2.22 million $ 7,325
Jan 28, 6 PM $ 0.000946
-0.09%
$ 2.22 million $ 7,661
Jan 28, 5 PM $ 0.000947
+0.41%
$ 2.23 million $ 7,957
Jan 28, 4 PM $ 0.000943
+0.28%
$ 2.22 million $ 7,839
Jan 28, 3 PM $ 0.000937
-0.91%
$ 2.2 million $ 8,036
Jan 28, 2 PM $ 0.000945
+0.08%
$ 2.22 million $ 8,297
Jan 28, 1 PM $ 0.000945
-0.53%
$ 2.22 million $ 8,261
Jan 28, 12 PM $ 0.00095
-0.05%
$ 2.23 million $ 8,379
Jan 28, 11 AM $ 0.00095
+0.02%
$ 2.23 million $ 8,707
Jan 28, 10 AM $ 0.00095
+0.72%
$ 2.23 million $ 8,952
Jan 28, 9 AM $ 0.000943
-0.28%
$ 2.22 million $ 8,939
Jan 28, 8 AM $ 0.000946
-2.79%
$ 2.22 million $ 9,746
Jan 28, 7 AM $ 0.000973
-0.82%
$ 2.29 million $ 9,526
Jan 28, 6 AM $ 0.000981
+0.18%
$ 2.31 million $ 10,147
Jan 28, 5 AM $ 0.000979
+0.00%
$ 2.3 million $ 10,679
Jan 28, 4 AM $ 0.000979
-0.86%
$ 2.3 million $ 10,900
Jan 28, 3 AM $ 0.000988
+0.17%
$ 2.32 million $ 11,838
Jan 28, 2 AM $ 0.000986
-0.12%
$ 2.32 million $ 12,042
Jan 28, 1 AM $ 0.000987
-0.67%
$ 2.32 million $ 12,278
Jan 28, 12 AM $ 0.000994
-0.65%
$ 2.34 million $ 12,495
Jan 27, 11 PM $ 0.000995
+4.21%
$ 2.34 million $ 12,919
Jan 27, 10 PM $ 0.000954
+4.39%
$ 2.24 million $ 4,412
Jan 27, 9 PM $ 0.000913
+6.75%
$ 2.14 million $ 12,863
Jan 27, 8 PM $ 0.000856
+0.54%
$ 2.01 million $ 11,181
Jan 27, 7 PM $ 0.000851
+0.12%
$ 2 million $ 10,366