SHRAPNEL Token Historical Data

SHRAP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000851
+0.12%
$ 2 million $ 10,366
Jan 27, 6 PM $ 0.00085
+0.01%
$ 2 million $ 10,198
Jan 27, 5 PM $ 0.00085
-0.45%
$ 2 million $ 11,080
Jan 27, 4 PM $ 0.000854
+0.36%
$ 2.01 million $ 11,126
Jan 27, 3 PM $ 0.000851
+1.17%
$ 2 million $ 11,093
Jan 27, 2 PM $ 0.000841
-9.03%
$ 1.98 million $ 11,167
Jan 27, 1 PM $ 0.000925
-0.32%
$ 2.17 million $ 11,427
Jan 27, 12 PM $ 0.000928
-0.07%
$ 2.18 million $ 11,238
Jan 27, 11 AM $ 0.000928
-0.02%
$ 2.18 million $ 10,665
Jan 27, 10 AM $ 0.000928
+4.82%
$ 2.18 million $ 10,634
Jan 27, 9 AM $ 0.000886
-4.72%
$ 2.08 million $ 3,159
Jan 27, 8 AM $ 0.00093
+3.75%
$ 2.19 million $ 11,487
Jan 27, 7 AM $ 0.000896
+4.45%
$ 2.11 million $ 3,607
Jan 27, 6 AM $ 0.000858
+0.85%
$ 2.02 million $ 10,696
Jan 27, 5 AM $ 0.000851
+0.00%
$ 2 million $ 10,419
Jan 27, 4 AM $ 0.000851
+0.04%
$ 2 million $ 10,560
Jan 27, 3 AM $ 0.000851
-0.04%
$ 2 million $ 10,687
Jan 27, 2 AM $ 0.000851
+0.19%
$ 2 million $ 10,738
Jan 27, 1 AM $ 0.000849
-0.04%
$ 2 million $ 10,938
Jan 27, 12 AM $ 0.00085
-0.16%
$ 2 million $ 10,931
Jan 26, 11 PM $ 0.000849
-0.55%
$ 1.99 million $ 10,988
Jan 26, 10 PM $ 0.000854
+0.79%
$ 2.01 million $ 10,774
Jan 26, 9 PM $ 0.000847
-0.29%
$ 1.99 million $ 10,362
Jan 26, 8 PM $ 0.000849
-0.19%
$ 2 million $ 10,872
Jan 26, 7 PM $ 0.000851
+0.14%
$ 2 million $ 10,884
Jan 26, 6 PM $ 0.00085
-0.47%
$ 2 million $ 10,871
Jan 26, 5 PM $ 0.000854
-0.09%
$ 2.01 million $ 10,402
Jan 26, 4 PM $ 0.000855
-0.29%
$ 2.01 million $ 10,428
Jan 26, 3 PM $ 0.000857
+1.62%
$ 2.01 million $ 10,686
Jan 26, 2 PM $ 0.000843
-1.78%
$ 1.98 million $ 10,820
Jan 26, 1 PM $ 0.000859
+1.48%
$ 2.02 million $ 10,511
Jan 26, 12 PM $ 0.000846
+0.00%
$ 1.99 million $ 10,498
Jan 26, 11 AM $ 0.000846
+0.39%
$ 1.99 million $ 10,555
Jan 26, 10 AM $ 0.000843
+6.75%
$ 1.98 million $ 10,579
Jan 26, 9 AM $ 0.000789
-5.08%
$ 1.86 million $ 10,608
Jan 26, 8 AM $ 0.000832
+0.06%
$ 1.95 million $ 10,178
Jan 26, 7 AM $ 0.000831
+0.16%
$ 1.95 million $ 10,399
Jan 26, 6 AM $ 0.00083
+0.01%
$ 1.95 million $ 10,489
Jan 26, 5 AM $ 0.00083
-0.21%
$ 1.95 million $ 10,559
Jan 26, 4 AM $ 0.000832
-0.08%
$ 1.95 million $ 10,751
Jan 26, 3 AM $ 0.000832
-0.05%
$ 1.96 million $ 10,749
Jan 26, 2 AM $ 0.000833
-0.21%
$ 1.96 million $ 10,752
Jan 26, 1 AM $ 0.000834
+0.74%
$ 1.96 million $ 10,865
Jan 26, 12 AM $ 0.000828
+1.51%
$ 1.95 million $ 10,722
Jan 25, 11 PM $ 0.000816
+3.32%
$ 1.92 million $ 10,815
Jan 25, 10 PM $ 0.00079
-1.48%
$ 1.86 million $ 10,405
Jan 25, 9 PM $ 0.000802
-4.50%
$ 1.88 million $ 10,483
Jan 25, 8 PM $ 0.000839
-0.06%
$ 1.97 million $ 10,178
Jan 25, 7 PM $ 0.00084
-2.11%
$ 1.97 million $ 10,437
Jan 25, 6 PM $ 0.000858
-0.10%
$ 2.02 million $ 10,505