SHRAPNEL Token Historical Data

SHRAP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00084
-2.11%
$ 1.97 million $ 10,437
Jan 25, 6 PM $ 0.000858
-0.10%
$ 2.02 million $ 10,505
Jan 25, 5 PM $ 0.000859
-0.15%
$ 2.02 million $ 10,514
Jan 25, 4 PM $ 0.00086
-1.83%
$ 2.02 million $ 10,928
Jan 25, 3 PM $ 0.000876
+0.18%
$ 2.06 million $ 11,697
Jan 25, 2 PM $ 0.000875
-0.02%
$ 2.06 million $ 11,810
Jan 25, 1 PM $ 0.000875
+0.07%
$ 2.06 million $ 12,037
Jan 25, 12 PM $ 0.000874
-1.65%
$ 2.05 million $ 12,210
Jan 25, 11 AM $ 0.000889
-1.35%
$ 2.09 million $ 12,538
Jan 25, 10 AM $ 0.000901
-3.05%
$ 2.12 million $ 11,717
Jan 25, 9 AM $ 0.000929
+1.68%
$ 2.18 million $ 11,786
Jan 25, 8 AM $ 0.000914
-1.72%
$ 2.15 million $ 11,724
Jan 25, 7 AM $ 0.00093
-0.01%
$ 2.19 million $ 11,574
Jan 25, 6 AM $ 0.00093
-0.10%
$ 2.19 million $ 11,506
Jan 25, 5 AM $ 0.000931
+2.07%
$ 2.19 million $ 11,452
Jan 25, 4 AM $ 0.000912
-0.17%
$ 2.14 million $ 11,160
Jan 25, 3 AM $ 0.000914
+0.15%
$ 2.15 million $ 11,124
Jan 25, 2 AM $ 0.000913
-0.15%
$ 2.14 million $ 11,110
Jan 25, 1 AM $ 0.000922
+0.80%
$ 2.17 million $ 10,963
Jan 25, 12 AM $ 0.000915
+0.00%
$ 2.15 million $ 10,975
Jan 24, 11 PM $ 0.000915
-1.53%
$ 2.15 million $ 10,992
Jan 24, 10 PM $ 0.000929
+1.62%
$ 2.18 million $ 10,862
Jan 24, 9 PM $ 0.000914
-1.62%
$ 2.15 million $ 11,868
Jan 24, 8 PM $ 0.000929
+1.86%
$ 2.18 million $ 11,710
Jan 24, 7 PM $ 0.000912
-0.19%
$ 2.14 million $ 12,102
Jan 24, 6 PM $ 0.000914
-0.25%
$ 2.15 million $ 12,239
Jan 24, 5 PM $ 0.000916
-0.47%
$ 2.15 million $ 14,031
Jan 24, 4 PM $ 0.000921
-1.36%
$ 2.16 million $ 13,609
Jan 24, 3 PM $ 0.000933
-0.12%
$ 2.19 million $ 13,137
Jan 24, 2 PM $ 0.000934
-0.28%
$ 2.2 million $ 11,982
Jan 24, 1 PM $ 0.000937
+0.03%
$ 2.2 million $ 11,763
Jan 24, 12 PM $ 0.000937
-0.31%
$ 2.2 million $ 11,606
Jan 24, 11 AM $ 0.00094
+0.06%
$ 2.21 million $ 11,278
Jan 24, 10 AM $ 0.000939
-0.49%
$ 2.21 million $ 11,205
Jan 24, 9 AM $ 0.000944
+0.04%
$ 2.22 million $ 11,123
Jan 24, 8 AM $ 0.000943
-0.02%
$ 2.22 million $ 11,314
Jan 24, 7 AM $ 0.000943
+0.03%
$ 2.22 million $ 11,483
Jan 24, 6 AM $ 0.000943
-0.15%
$ 2.22 million $ 11,576
Jan 24, 5 AM $ 0.000945
+0.05%
$ 2.22 million $ 11,601
Jan 24, 4 AM $ 0.000944
-0.62%
$ 2.22 million $ 11,624
Jan 24, 3 AM $ 0.00095
+0.36%
$ 2.23 million $ 11,740
Jan 24, 2 AM $ 0.000947
+0.05%
$ 2.22 million $ 11,922
Jan 24, 1 AM $ 0.000946
+0.04%
$ 2.22 million $ 12,105
Jan 24, 12 AM $ 0.000946
-0.08%
$ 2.22 million $ 12,093
Jan 23, 11 PM $ 0.000947
+0.05%
$ 2.22 million $ 12,086
Jan 23, 10 PM $ 0.000946
+0.40%
$ 2.22 million $ 12,428
Jan 23, 9 PM $ 0.000942
-0.64%
$ 2.21 million $ 12,278
Jan 23, 8 PM $ 0.000948
+0.69%
$ 2.23 million $ 11,891
Jan 23, 7 PM $ 0.000942
+0.26%
$ 2.21 million $ 11,233
Jan 23, 6 PM $ 0.000939
-0.58%
$ 2.21 million $ 11,158