SHRAPNEL Token Historical Data

SHRAP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000939
-0.58%
$ 2.21 million $ 11,158
Jan 23, 5 PM $ 0.000945
+0.60%
$ 2.22 million $ 9,505
Jan 23, 4 PM $ 0.000939
-0.06%
$ 2.21 million $ 9,395
Jan 23, 3 PM $ 0.00094
-6.30%
$ 2.21 million $ 9,549
Jan 23, 2 PM $ 0.001
-1.66%
$ 2.36 million $ 1,560
Jan 23, 1 PM $ 0.00102
+1.98%
$ 2.39 million $ 1,587
Jan 23, 12 PM $ 0.001
-0.52%
$ 2.36 million $ 1,553
Jan 23, 11 AM $ 0.00101
+0.64%
$ 2.37 million $ 1,961
Jan 23, 10 AM $ 0.001
-0.11%
$ 2.36 million $ 3,260
Jan 23, 9 AM $ 0.00101
-0.72%
$ 2.36 million $ 3,531
Jan 23, 8 AM $ 0.00101
-0.41%
$ 2.38 million $ 3,454
Jan 23, 7 AM $ 0.00102
-1.56%
$ 2.39 million $ 4,365
Jan 23, 6 AM $ 0.00103
-0.07%
$ 2.43 million $ 5,110
Jan 23, 5 AM $ 0.00103
-0.48%
$ 2.43 million $ 5,144
Jan 23, 4 AM $ 0.00104
+0.68%
$ 2.44 million $ 6,006
Jan 23, 3 AM $ 0.00103
+6.20%
$ 2.42 million $ 5,971
Jan 23, 2 AM $ 0.000972
+0.01%
$ 2.28 million $ 15,726
Jan 23, 1 AM $ 0.000971
+0.78%
$ 2.28 million $ 15,754
Jan 23, 12 AM $ 0.000964
+1.22%
$ 2.26 million $ 15,525
Jan 22, 11 PM $ 0.000953
+0.34%
$ 2.23 million $ 15,534
Jan 22, 10 PM $ 0.000949
-0.43%
$ 2.23 million $ 16,035
Jan 22, 9 PM $ 0.000954
+0.43%
$ 2.24 million $ 17,240
Jan 22, 8 PM $ 0.000949
+0.33%
$ 2.23 million $ 17,290
Jan 22, 7 PM $ 0.000946
-4.44%
$ 2.22 million $ 17,406
Jan 22, 6 PM $ 0.000991
+0.76%
$ 2.32 million $ 8,797
Jan 22, 5 PM $ 0.000986
+2.58%
$ 2.31 million $ 8,946
Jan 22, 4 PM $ 0.000956
-0.71%
$ 2.24 million $ 17,515
Jan 22, 3 PM $ 0.000963
-0.71%
$ 2.26 million $ 17,528
Jan 22, 2 PM $ 0.00097
-0.30%
$ 2.27 million $ 17,492
Jan 22, 1 PM $ 0.000973
-1.27%
$ 2.28 million $ 18,281
Jan 22, 12 PM $ 0.000984
+0.98%
$ 2.31 million $ 9,640
Jan 22, 11 AM $ 0.000974
-0.84%
$ 2.28 million $ 18,175
Jan 22, 10 AM $ 0.000982
-0.39%
$ 2.3 million $ 17,164
Jan 22, 9 AM $ 0.000986
+1.55%
$ 2.31 million $ 18,024
Jan 22, 8 AM $ 0.000971
-7.32%
$ 2.28 million $ 17,864
Jan 22, 7 AM $ 0.00105
+0.05%
$ 2.46 million $ 8,249
Jan 22, 6 AM $ 0.00105
+0.03%
$ 2.46 million $ 8,199
Jan 22, 5 AM $ 0.00105
+5.87%
$ 2.46 million $ 8,211
Jan 22, 4 AM $ 0.00099
+3.02%
$ 2.32 million $ 14,989
Jan 22, 3 AM $ 0.000961
+0.38%
$ 2.25 million $ 14,408
Jan 22, 2 AM $ 0.000958
+1.86%
$ 2.25 million $ 16,131
Jan 22, 1 AM $ 0.00094
-0.38%
$ 2.2 million $ 20,720
Jan 22, 12 AM $ 0.000944
+0.03%
$ 2.21 million $ 21,050
Jan 21, 11 PM $ 0.000943
-0.81%
$ 2.21 million $ 20,894
Jan 21, 10 PM $ 0.000949
+2.87%
$ 2.22 million $ 20,604
Jan 21, 9 PM $ 0.000923
+3.16%
$ 2.16 million $ 18,851
Jan 21, 8 PM $ 0.000897
+5.73%
$ 2.1 million $ 19,692
Jan 21, 7 PM $ 0.000848
-2.40%
$ 1.99 million $ 19,537
Jan 21, 6 PM $ 0.000869
+4.74%
$ 2.04 million $ 19,701
Jan 21, 5 PM $ 0.00083
+8.52%
$ 1.94 million $ 20,459