SHRAPNEL Token Historical Data

SHRAP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.000869
+4.74%
$ 2.04 million $ 19,701
Jan 21, 5 PM $ 0.00083
+8.52%
$ 1.94 million $ 20,459
Jan 21, 4 PM $ 0.000764
+8.34%
$ 1.79 million $ 20,747
Jan 21, 3 PM $ 0.000706
+3.69%
$ 1.65 million $ 20,821
Jan 21, 2 PM $ 0.000681
+6.46%
$ 1.6 million $ 21,383
Jan 21, 1 PM $ 0.00064
+3.92%
$ 1.5 million $ 20,758
Jan 21, 12 PM $ 0.000616
+3.25%
$ 1.44 million $ 20,819
Jan 21, 11 AM $ 0.000596
-0.23%
$ 1.4 million $ 21,322
Jan 21, 10 AM $ 0.000598
-16.15%
$ 1.4 million $ 23,854
Jan 21, 9 AM $ 0.000713
+0.02%
$ 1.67 million $ 15,239
Jan 21, 8 AM $ 0.000713
-0.76%
$ 1.67 million $ 18,839
Jan 21, 7 AM $ 0.000718
+1.02%
$ 1.68 million $ 18,899
Jan 21, 6 AM $ 0.000712
+0.09%
$ 1.67 million $ 18,942
Jan 21, 5 AM $ 0.000711
+0.51%
$ 1.67 million $ 18,936
Jan 21, 4 AM $ 0.000707
+1.31%
$ 1.66 million $ 18,890
Jan 21, 2 AM $ 0.000775
+0.34%
$ 1.82 million $ 10,457
Jan 21, 1 AM $ 0.000772
-5.51%
$ 1.81 million $ 10,430
Jan 21, 12 AM $ 0.000817
+0.95%
$ 1.92 million $ 28,301
Jan 20, 11 PM $ 0.000809
-1.17%
$ 1.9 million $ 28,351
Jan 20, 10 PM $ 0.000819
+9.45%
$ 1.92 million $ 29,230
Jan 20, 9 PM $ 0.000748
-15.72%
$ 1.75 million $ 20,145
Jan 20, 8 PM $ 0.000888
+0.08%
$ 2.08 million $ 11,375
Jan 20, 7 PM $ 0.0006
+0.22%
$ 1.41 million $ 11,327
Jan 20, 6 PM $ 0.000599
-9.19%
$ 1.41 million $ 10,616
Jan 20, 5 PM $ 0.000661
-23.63%
$ 1.55 million $ 10,262
Jan 20, 4 PM $ 0.000868
-3.56%
$ 2.03 million $ 19,184
Jan 20, 3 PM $ 0.0009
-3.41%
$ 2.11 million $ 19,362
Jan 20, 2 PM $ 0.000936
-1.67%
$ 2.19 million $ 25,384
Jan 20, 1 PM $ 0.000939
-2.50%
$ 2.2 million $ 24,039
Jan 20, 10 AM $ 0.000688
-1.44%
$ 1.61 million $ 4,033
Jan 20, 9 AM $ 0.000698
-3.00%
$ 1.64 million $ 13,560
Jan 20, 8 AM $ 0.000719
-0.54%
$ 1.68 million $ 3,758
Jan 20, 7 AM $ 0.000717
-6.23%
$ 1.68 million $ 11,961
Jan 20, 6 AM $ 0.000764
-0.13%
$ 1.79 million $ 12,195
Jan 20, 5 AM $ 0.000765
+2.88%
$ 1.79 million $ 13,196
Jan 20, 4 AM $ 0.000936
+3.18%
$ 2.19 million $ 4,796
Jan 20, 3 AM $ 0.000907
-1.40%
$ 2.13 million $ 13,268
Jan 20, 2 AM $ 0.00092
+1.08%
$ 2.16 million $ 13,821
Jan 20, 1 AM $ 0.00091
-1.34%
$ 2.13 million $ 13,854
Jan 20, 12 AM $ 0.000922
-1.71%
$ 2.16 million $ 13,772
Jan 19, 11 PM $ 0.000938
-0.87%
$ 2.2 million $ 13,396
Jan 19, 10 PM $ 0.000947
-0.21%
$ 2.22 million $ 12,504
Jan 19, 9 PM $ 0.00091
+1.50%
$ 2.13 million $ 19,584
Jan 19, 8 PM $ 0.000897
+7.48%
$ 2.1 million $ 10,662
Jan 19, 7 PM $ 0.000834
+10.73%
$ 1.96 million $ 17,622
Jan 19, 6 PM $ 0.000766
+2.72%
$ 1.79 million $ 10,244
Jan 19, 5 PM $ 0.000744
-2.03%
$ 1.74 million $ 9,300
Jan 19, 4 PM $ 0.000759
-2.82%
$ 1.78 million $ 9,350
Jan 19, 3 PM $ 0.000782
+0.08%
$ 1.83 million $ 9,616
Jan 19, 2 PM $ 0.000781
-0.37%
$ 1.83 million $ 15,377