SHRAPNEL Token Historical Data

SHRAP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000781
-0.37%
$ 1.83 million $ 15,377
Jan 19, 1 PM $ 0.000784
-4.54%
$ 1.84 million $ 16,268
Jan 19, 12 PM $ 0.000828
-6.88%
$ 1.94 million $ 10,172
Jan 19, 11 AM $ 0.000889
-0.08%
$ 2.08 million $ 10,059
Jan 19, 10 AM $ 0.00089
-4.19%
$ 2.09 million $ 10,052
Jan 19, 9 AM $ 0.000929
+0.95%
$ 2.18 million $ 10,797
Jan 19, 8 AM $ 0.000927
+2.16%
$ 2.17 million $ 15,890
Jan 19, 7 AM $ 0.000912
+1.28%
$ 2.14 million $ 14,188
Jan 19, 6 AM $ 0.000901
+0.33%
$ 2.11 million $ 10,997
Jan 19, 5 AM $ 0.000898
-0.19%
$ 2.1 million $ 10,494
Jan 19, 4 AM $ 0.0009
-3.01%
$ 2.11 million $ 10,708
Jan 19, 3 AM $ 0.000927
+9.04%
$ 2.17 million $ 11,128
Jan 19, 2 AM $ 0.000865
+15.27%
$ 2.03 million $ 36,657
Jan 19, 1 AM $ 0.00075
-2.71%
$ 1.76 million $ 32,868
Jan 19, 12 AM $ 0.000785
-5.95%
$ 1.88 million $ 33,153
Jan 18, 11 PM $ 0.00085
+5.52%
$ 1.83 million $ 33,903
Jan 18, 10 PM $ 0.00081
-12.45%
$ 1.9 million $ 11,492
Jan 18, 9 PM $ 0.000926
-8.59%
$ 2.17 million $ 8,724
Jan 18, 8 PM $ 0.00101
+7.08%
$ 2.38 million $ 8,667
Jan 18, 7 PM $ 0.000962
+8.62%
$ 2.26 million $ 36,251
Jan 18, 6 PM $ 0.0009
-7.34%
$ 2.11 million $ 34,317
Jan 18, 5 PM $ 0.000971
-4.11%
$ 2.28 million $ 11,316
Jan 18, 4 PM $ 0.00101
+27.34%
$ 2.37 million $ 9,256
Jan 18, 3 PM $ 0.000795
-0.18%
$ 1.86 million $ 9,024
Jan 18, 2 PM $ 0.000819
-12.83%
$ 1.92 million $ 30,500
Jan 18, 1 PM $ 0.000953
+2.32%
$ 2.23 million $ 28,490
Jan 18, 12 PM $ 0.000932
-8.72%
$ 2.18 million $ 10,971
Jan 18, 11 AM $ 0.00101
-3.52%
$ 2.36 million $ 26,233
Jan 18, 10 AM $ 0.001
-6.30%
$ 2.35 million $ 25,143
Jan 18, 9 AM $ 0.00107
+2.53%
$ 2.51 million $ 10,533
Jan 18, 8 AM $ 0.001
-9.34%
$ 2.35 million $ 18,530
Jan 18, 7 AM $ 0.00111
+0.73%
$ 2.59 million $ 9,040
Jan 18, 6 AM $ 0.00108
-3.71%
$ 2.52 million $ 15,241
Jan 18, 5 AM $ 0.00113
-5.07%
$ 2.65 million $ 15,731
Jan 18, 4 AM $ 0.00119
-0.68%
$ 2.8 million $ 7,159
Jan 18, 3 AM $ 0.00119
-5.75%
$ 2.79 million $ 12,192
Jan 18, 2 AM $ 0.00126
-0.48%
$ 2.96 million $ 5,933
Jan 18, 1 AM $ 0.00126
+0.04%
$ 2.96 million $ 12,557
Jan 18, 12 AM $ 0.00126
-1.18%
$ 2.96 million $ 11,511
Jan 17, 11 PM $ 0.00128
-0.15%
$ 3 million $ 6,705
Jan 17, 10 PM $ 0.00128
-0.17%
$ 3 million $ 6,704
Jan 17, 9 PM $ 0.00128
-0.04%
$ 3.01 million $ 6,646
Jan 17, 8 PM $ 0.00128
-0.92%
$ 3.01 million $ 11,819
Jan 17, 7 PM $ 0.0013
-3.59%
$ 3.04 million $ 11,510
Jan 17, 6 PM $ 0.00134
-0.38%
$ 3.14 million $ 9,257
Jan 17, 5 PM $ 0.00135
+1.09%
$ 3.15 million $ 10,646
Jan 17, 4 PM $ 0.00133
+2.47%
$ 3.12 million $ 12,573
Jan 17, 3 PM $ 0.0013
+0.67%
$ 3.05 million $ 12,047
Jan 17, 2 PM $ 0.00129
-0.16%
$ 3.03 million $ 12,135
Jan 17, 1 PM $ 0.00129
-0.34%
$ 3.03 million $ 11,836